CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
25.67
 0 25.67 25.67 25.67 0 0 0
09/08/2019
25.67
 0 25.67 25.67 25.67 0 0 0
08/08/2019
25.67
 300 30.76 30.76 25.67 0 0 0
07/08/2019
28.49
 0 28.49 28.49 28.49 0 0 0
06/08/2019
28.49
 0 28.49 28.49 28.49 0 0 0
05/08/2019
28.49
 400 32.62 32.62 28.49 0 0 0
02/08/2019
31.61
 0 31.61 31.61 31.61 0 0 0
01/08/2019
31.61
 100 31.61 31.61 31.61 0 0 0
31/07/2019
29.55
 100 29.55 29.55 29.55 0 0 0
30/07/2019
26.93
 0 26.93 26.93 26.93 0 0 0
29/07/2019
26.93
 100 26.93 26.93 26.93 100 0 0.0
26/07/2019
29.90
 152 29.90 29.90 29.90 0 0 0
25/07/2019
27.23
 200 24.31 27.23 24.31 0 0 0
24/07/2019
24.82
 100 24.82 24.82 24.82 0 0 0
23/07/2019
27.18
 0 27.18 27.18 27.18 0 0 0
22/07/2019
27.18
 100 27.18 27.18 27.18 0 0 0
19/07/2019
24.77
 0 24.77 24.77 24.77 0 0 0
18/07/2019
24.77
 62 24.77 24.77 24.77 0 0 0
17/07/2019
24.77
 1,700 24.77 24.77 24.77 0 0 0
16/07/2019
27.28
 100 27.28 27.28 27.28 0 0 0
15/07/2019
30.30
 4,990 25.07 30.30 24.92 0 0 0
12/07/2019
27.64
 3,700 27.69 27.69 25.17 400 0 0.0
11/07/2019
25.17
 2,100 25.17 25.17 25.17 0 0 0
10/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
09/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
08/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
05/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
04/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
03/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
02/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
01/07/2019
27.69
 0 27.69 27.69 27.69 0 0 0
28/06/2019
27.69
 0 27.69 27.69 27.69 0 0 0
27/06/2019
27.69
 0 27.69 27.69 27.69 0 0 0
26/06/2019
27.69
 0 27.69 27.69 27.69 0 0 0
25/06/2019
27.69
 1,000 27.69 27.69 27.69 1,000 0 0.1
24/06/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/06/2019
28.29
 0 28.29 28.29 28.29 0 0 0
20/06/2019
28.29
 100 28.29 28.29 28.29 0 0 0
19/06/2019
31.41
 0 31.41 31.41 31.41 0 0 0
18/06/2019
31.41
 100 31.41 31.41 31.41 0 0 0
17/06/2019
28.64
 100 28.64 28.64 28.64 0 0 0
14/06/2019
26.12
 0 26.12 26.12 26.12 0 0 0
13/06/2019
26.12
 0 26.12 26.12 26.12 0 0 0
12/06/2019
26.12
 100 26.12 26.12 26.12 0 0 0
11/06/2019
23.81
 99 23.81 23.81 23.81 0 0 0
10/06/2019
23.81
 0 23.81 23.81 23.81 0 0 0
07/06/2019
23.81
 300 23.81 23.81 23.81 0 0 0
06/06/2019
23.81
 100 23.81 23.81 23.81 0 0 0
05/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
04/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
03/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
31/05/2019
26.28
 0 26.28 26.28 26.28 0 0 0
30/05/2019
26.28
 1,320 26.28 26.28 26.28 0 0 0
29/05/2019
27.69
 700 27.69 27.69 27.69 200 0 0.0
28/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
27/05/2019
28.09
 20 28.09 28.09 28.09 0 0 0
24/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
23/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
22/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
21/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
20/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
17/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
16/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
15/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
14/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
13/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
10/05/2019
28.09
 900 28.09 28.09 28.09 0 0 0
09/05/2019
28.09
 100 28.09 28.09 28.09 0 0 0
08/05/2019
28.09
 248 28.09 28.09 28.09 0 0 0
07/05/2019
28.09
 7 28.09 28.09 28.09 0 0 0
06/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
03/05/2019
28.09
 0 28.09 28.09 28.09 0 0 0
02/05/2019
28.09
 158 28.09 28.09 28.09 0 0 0
26/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
25/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
24/04/2019
28.09
 52 28.09 28.09 28.09 0 0 0
23/04/2019
28.09
 48 28.09 28.09 28.09 0 0 0
22/04/2019
28.09
 700 28.09 28.09 28.09 0 0 0
19/04/2019
28.09
 600 28.09 28.09 28.09 0 0 0
18/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
17/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
16/04/2019
28.09
 30 28.09 28.09 28.09 0 0 0
12/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
11/04/2019
28.09
 1,700 28.09 28.09 28.09 0 0 0
10/04/2019
30.45
 52 30.45 30.45 30.45 0 0 0
09/04/2019
30.45
 0 30.45 30.45 30.45 0 0 0
08/04/2019
30.45
 100 30.45 30.45 30.45 0 0 0
05/04/2019
27.69
 100 27.69 27.69 27.69 100 0 0.0
04/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
03/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
02/04/2019
28.09
 10 28.09 28.09 28.09 0 0 0
01/04/2019
28.09
 0 28.09 28.09 28.09 0 0 0
29/03/2019
28.09
 0 28.09 28.09 28.09 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 30%
28/03/2019
28.09
 400 28.09 28.09 28.09 0 0 0
27/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
26/03/2019
28.04
 10 28.04 28.04 28.04 0 0 0
25/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
22/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
21/03/2019
28.04
 0 28.04 28.04 28.04 0 0 0
20/03/2019
28.04
 100 28.04 28.04 28.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc