CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
27.81
 240 27.81 27.81 27.81 200 34 0.0
10/07/2017
27.81
 0 27.81 27.81 27.81 0 0 0
07/07/2017
27.81
 300 27.81 27.81 27.81 300 0 0.0
06/07/2017
27.81
 0 27.81 27.81 27.81 0 0 0
05/07/2017
27.81
 300 27.10 27.81 27.81 300 0 0.0
04/07/2017
27.10
 300 28.82 28.82 27.05 120,000 120,000 0
03/07/2017
28.82
 0 28.82 28.82 28.82 0 0 0
30/06/2017
28.82
 800 28.57 29.32 27.30 700 0 0.0
29/06/2017
28.57
 300 28.72 28.72 26.29 200 0 0.0
28/06/2017
28.72
 600 28.92 28.92 26.14 500 0 0.0
27/06/2017
28.92
 60 28.92 28.92 28.92 0 60 -0.0
26/06/2017
28.92
 1,100 30.03 30.03 27.05 800 0 0.0
23/06/2017
30.03
 310 27.66 30.03 28.31 300 0 0.0
22/06/2017
27.66
 120 25.28 27.66 27.66 0 0 0
21/06/2017
25.28
 0 25.28 25.28 25.28 0 0 0
20/06/2017
25.28
 0 25.28 25.28 25.28 0 0 0
19/06/2017
25.28
 0 25.28 25.28 25.28 0 0 0
16/06/2017
25.28
 0 25.28 25.28 25.28 0 0 0
15/06/2017
25.28
 1,000 25.28 25.28 25.28 1,000 0 0.1
14/06/2017
25.28
 0 25.28 25.28 25.28 0 0 0
13/06/2017
25.28
 200 25.28 25.33 25.28 0 0 0
12/06/2017
25.28
 600 27.71 27.71 25.28 0 0 0
09/06/2017
27.71
 1,100 27.40 27.71 25.43 700 0 0.0
08/06/2017
27.40
 1,910 27.66 27.66 25.63 1,400 0 0.1
07/06/2017
27.66
 900 27.71 27.71 25.84 600 0 0.0
06/06/2017
27.71
 0 27.71 27.71 27.71 0 0 0
05/06/2017
27.71
 200 25.28 27.71 24.93 100 0 0.0
02/06/2017
25.28
 7,300 27.81 27.81 25.28 500 0 0.0
01/06/2017
27.81
 800 27.86 27.86 25.84 600 0 0.0
31/05/2017
27.86
 200 25.78 27.86 27.81 200 0 0.0
30/05/2017
25.78
 1,000 27.05 27.05 25.78 0 0 0
29/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
26/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
25/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
24/05/2017
27.05
 3,500 26.80 27.05 26.04 3,400 0 0.2
23/05/2017
26.80
 4,800 27.05 27.05 25.08 4,600 0 0.2
22/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
19/05/2017
27.05
 210 25.78 27.05 27.05 200 0 0.0
18/05/2017
25.78
 200 26.54 26.54 25.78 100 0 0.0
17/05/2017
26.54
 100 26.75 26.75 26.54 0 0 0
16/05/2017
26.75
 600 25.63 28.06 25.68 400 0 0.0
15/05/2017
25.63
 100 27.76 27.76 25.63 0 0 0
12/05/2017
27.76
 500 27.30 27.76 25.48 400 0 0.0
11/05/2017
27.30
 430 27.05 27.30 24.42 300 0 0.0
10/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
09/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
08/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
05/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
04/05/2017
27.05
 0 27.05 27.05 27.05 0 0 0
03/05/2017
27.05
 100 26.24 27.05 27.05 0 0 0
28/04/2017
26.24
 0 26.24 26.24 26.24 0 0 0
27/04/2017
26.24
 1,100 25.43 26.24 25.43 1,000 1,000 0.0
26/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
25/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
24/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
21/04/2017: Cổ tức tiền mặt tỉ lệ: 27%
21/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
20/04/2017
25.43
 100 25.43 25.43 25.43 0 0 0
19/04/2017
25.43
 600 25.86 25.86 24.04 200 0 0.0
18/04/2017
25.86
 9 25.86 25.86 25.86 0 0 0
17/04/2017
25.86
 200 23.61 25.86 25.67 200 0 0.0
14/04/2017
23.61
 100 25.38 25.38 23.61 0 0 0
13/04/2017
25.38
 100 25.38 25.38 25.38 0 0 0
12/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
11/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
10/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
07/04/2017
25.38
 34 25.38 25.38 25.38 0 34 -0.0
05/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
04/04/2017
25.38
 2,000 25.38 25.38 25.38 1,800 0 0.1
03/04/2017
25.38
 420 27.93 27.93 25.38 0 0 0
31/03/2017
27.93
 2,150 25.91 27.93 26.39 2,100 300 0.1
30/03/2017
25.91
 9 25.91 25.91 25.91 0 0 0
29/03/2017
25.91
 40 25.91 25.91 25.91 0 0 0
28/03/2017
25.91
 4 25.91 25.91 25.91 0 0 0
27/03/2017
25.91
 17 25.91 25.91 25.91 0 0 0
24/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
23/03/2017
25.91
 36 25.91 25.91 25.91 0 0 0
22/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
21/03/2017
25.91
 1,200 24.95 25.91 23.08 700 300 0.0
20/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
17/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
16/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
15/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
14/03/2017
24.95
 110 25.14 25.14 24.95 100 0 0.0
13/03/2017
25.14
 1,502 24.47 25.14 24.04 1,500 1,400 0.0
10/03/2017
24.47
 2,210 24.04 24.47 23.27 2,100 100 0.1
09/03/2017
24.04
 1,100 25.91 25.91 24.04 0 0 0
08/03/2017
25.91
 72 25.91 25.91 25.91 0 0 0
07/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
06/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
03/03/2017
25.91
 600 24.52 25.91 22.12 200 0 0.0
02/03/2017
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2017
24.52
 1,320 27.21 27.21 24.52 0 0 0
28/02/2017
27.21
 1,124 26.29 27.21 23.99 1,000 0 0.1
27/02/2017
26.29
 0 26.29 26.29 26.29 0 0 0
24/02/2017
26.29
 1,900 24.47 26.29 23.08 1,200 200 0.1
23/02/2017
24.47
 114 24.61 24.61 24.47 0 0 0
22/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
21/02/2017
24.61
 10 24.61 24.61 24.61 0 0 0
20/02/2017
24.61
 100 24.61 24.61 24.61 0 0 0
17/02/2017
24.61
 700 24.61 24.61 23.22 400 300 0.0

Chính sách bảo mật | Điều khoản sử dụng |