CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,492,727 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2016
0.50
 160 0.40 0.50 0.50 0 0 0
27/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 28,810 0.50 0.50 0.40 0 0 0
20/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2016
0.50
 10,320 0.40 0.50 0.50 0 0 0
13/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2016
0.40
 26,000 0.50 0.50 0.40 0 0 0
06/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2016
0.50
 6,000 0.50 0.50 0.50 0 0 0
29/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2016
0.50
 1,220 0.50 0.50 0.40 0 0 0
22/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2016
0.50
 0 0.40 0.50 0.50 0 0 0
16/09/2016
0.40
 82,350 0.50 0.50 0.40 0 0 0
15/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2016
0.50
 18,900 0.40 0.50 0.40 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
26/08/2016
0.50
 30,600 0.40 0.50 0.40 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2016
0.40
 88,400 0.50 0.50 0.40 0 0 0
18/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2016
0.50
 140,700 0.60 0.60 0.50 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.70 0.60 0.60 0 0 0
05/08/2016
0.70
 22,200 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 7,100 0.80 0.80 0.70 0 0 0
03/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2016
0.80
 23,500 0.80 0.80 0.70 0 0 0
01/08/2016
0.80
 12,000 0.80 0.80 0.80 0 0 0
29/07/2016
0.80
 45,200 0.80 0.80 0.80 0 0 0
28/07/2016
0.80
 30,400 0.80 0.90 0.70 0 0 0
27/07/2016
0.80
 2,900 0.90 0.90 0.80 0 0 0
26/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2016
0.90
 1,110 0.90 0.90 0.80 0 0 0
21/07/2016
0.90
 21,000 0.90 0.90 0.80 0 0 0
20/07/2016
0.90
 450 1 1 0.90 0 0 0
19/07/2016
1
 0 1 1 1 0 0 0
18/07/2016
1
 2,500 1 1 1 0 0 0
15/07/2016
1
 100 1 1 1 0 0 0
14/07/2016
1
 2,200 1 1 0.90 0 0 0
13/07/2016
1
 100 0.90 1 1 0 0 0
12/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2016
0.90
 46,500 0.90 0.90 0.90 0 0 0
08/07/2016
0.90
 1,600 1 1 0.90 0 0 0
07/07/2016
1
 13,100 0.90 1 0.90 0 0 0
06/07/2016
0.90
 21,700 1 1 0.90 0 0 0
05/07/2016
1
 2,325 1 1 0.90 0 0 0
04/07/2016
1
 1,300 0.90 1 1 0 0 0
01/07/2016
0.90
 5,600 0.90 0.90 0.90 0 0 0
30/06/2016
0.90
 31,600 1 1 0.90 0 0 0
29/06/2016
1
 6,900 0.90 1 0.90 0 0 0
28/06/2016
0.90
 2,000 0.90 0.90 0.90 0 0 0
27/06/2016
0.90
 17,400 1 1 0.90 0 0 0
24/06/2016
1
 173,510 1 1 0.90 0 0 0
23/06/2016
1
 22,300 1 1 1 0 0 0
22/06/2016
1
 36,100 1 1 1 0 0 0
21/06/2016
1
 0 1 1 1 0 0 0
20/06/2016
1
 32,700 0.90 1 1 0 0 0
17/06/2016
0.90
 37,100 1.10 1.10 0.90 0 0 0
16/06/2016
1.10
 7,300 1 1.10 1 0 0 0
15/06/2016
1
 27,900 0.90 1 0.90 0 0 0
14/06/2016
0.90
 100 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |