Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
26/08/2016 |
0.50
|
30,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/08/2016 |
0.40
|
88,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/08/2016 |
0.50
|
140,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/08/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/08/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/08/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/08/2016 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
05/08/2016 |
0.70
|
22,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/08/2016 |
0.70
|
7,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/08/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/08/2016 |
0.80
|
23,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/08/2016 |
0.80
|
12,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/07/2016 |
0.80
|
45,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/07/2016 |
0.80
|
30,400 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
27/07/2016 |
0.80
|
2,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/07/2016 |
0.90
|
1,110 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/07/2016 |
0.90
|
21,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/07/2016 |
0.90
|
450 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/07/2016 |
1
|
2,500 | 1 | 1 | 1 | 0 | 0 | 0 |
15/07/2016 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
14/07/2016 |
1
|
2,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/07/2016 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
12/07/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/07/2016 |
0.90
|
46,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/07/2016 |
0.90
|
1,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/07/2016 |
1
|
13,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/07/2016 |
0.90
|
21,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/07/2016 |
1
|
2,325 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/07/2016 |
1
|
1,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
01/07/2016 |
0.90
|
5,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/06/2016 |
0.90
|
31,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/06/2016 |
1
|
6,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/06/2016 |
0.90
|
2,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/06/2016 |
0.90
|
17,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/06/2016 |
1
|
173,510 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/06/2016 |
1
|
22,300 | 1 | 1 | 1 | 0 | 0 | 0 |
22/06/2016 |
1
|
36,100 | 1 | 1 | 1 | 0 | 0 | 0 |
21/06/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/06/2016 |
1
|
32,700 | 0.90 | 1 | 1 | 0 | 0 | 0 |
17/06/2016 |
0.90
|
37,100 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
16/06/2016 |
1.10
|
7,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/06/2016 |
1
|
27,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/06/2016 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/06/2016 |
1
|
39,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/06/2016 |
1.10
|
800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
09/06/2016 |
1
|
610 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/06/2016 |
1.10
|
37,915 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/06/2016 |
1
|
10,250 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/06/2016 |
1
|
10,900 | 1 | 1 | 1 | 0 | 0 | 0 |
03/06/2016 |
1
|
10,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/06/2016 |
1
|
51,500 | 0.90 | 1 | 1 | 0 | 0 | 0 |
01/06/2016 |
0.90
|
31,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
31/05/2016 |
0.90
|
3,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
30/05/2016 |
0.90
|
22,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/05/2016 |
1
|
30,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/05/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/05/2016 |
1
|
1,700 | 1 | 1 | 1 | 0 | 0 | 0 |
24/05/2016 |
1
|
5,800 | 1 | 1 | 1 | 0 | 0 | 0 |
23/05/2016 |
1
|
5,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/05/2016 |
1.10
|
3,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/05/2016 |
1
|
1,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/05/2016 |
1
|
600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
17/05/2016 |
1
|
12,800 | 1 | 1 | 1 | 0 | 0 | 0 |
16/05/2016 |
1
|
5,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
13/05/2016 |
1
|
10,600 | 1 | 1 | 1 | 0 | 0 | 0 |
12/05/2016 |
1
|
8,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/05/2016 |
1
|
56,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/05/2016 |
1.10
|
1,000 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/05/2016 |
1
|
15,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2016 |
1.10
|
11,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
05/05/2016 |
1.20
|
6,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/05/2016 |
1.20
|
300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/04/2016 |
1.20
|
39,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/04/2016 |
1.20
|
12,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/04/2016 |
1.20
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/04/2016 |
1.20
|
400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/04/2016 |
1.10
|
1,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/04/2016 |
1.20
|
20,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/04/2016 |
1.10
|
11,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/04/2016 |
1.10
|
39,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/04/2016 |
1.10
|
49,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/04/2016 |
1.10
|
1,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2016 |
1.10
|
16,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/04/2016 |
1.10
|
16,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
12/04/2016 |
1.10
|
27,760 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/04/2016 |
1.20
|
18,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/04/2016 |
1.20
|
8,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/04/2016 |
1.30
|
10,210 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |