Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
3.40 | 11.18% | 194,900 | 0 | 0 |
29.80
35
35
|
2 tháng
(2025-05-26) |
4.70 | 16.15% | 286,500 | 0 | 0 |
29
35
35
|
3 tháng
(2025-04-28) |
5.80 | 20.71% | 340,700 | 0 | 0 |
28
35
35
|
6 tháng
(2025-02-03) |
0.40 | 1.20% | 936,658 | 0 | 0 |
26
41
35
|
12 tháng
(2024-07-30) |
10.70 | 46.30% | 1,236,905 | 0 | 0 |
22.73
41
35
|
24 tháng
(2023-08-07) |
17.74 | 110.44% | 1,571,469 | 0 | 0 |
15.11
41
35
|
36 tháng
(2022-08-10) |
10.95 | 47.95% | 1,767,668 | 0 | 0 |
13.98
41
35
|
60 tháng
(2020-08-20) |
28.54 | 542.89% | 5,534,293 | 1,200 | 0.0 |
5.26
41
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/05/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/05/2018 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
10/05/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/05/2018 |
5.55
|
955 | 5.87 | 5.87 | 5.55 | 0 | 0 | 0 |
08/05/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
07/05/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
04/05/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
03/05/2018 |
6.67
|
2,000 | 6.41 | 6.67 | 6.41 | 0 | 0 | 0 |
02/05/2018 |
6.41
|
1,000 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/04/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
26/04/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
24/04/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
23/04/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
20/04/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
19/04/2018 |
7.05
|
1,220 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
18/04/2018 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
17/04/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/04/2018 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/04/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
12/04/2018 |
6.41
|
1,200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/04/2018 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
10/04/2018 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
09/04/2018 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
06/04/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/04/2018 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/04/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/04/2018 |
6.41
|
200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/04/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/03/2018 |
6.41
|
910 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
29/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/03/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
26/03/2018 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/03/2018 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
22/03/2018 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
21/03/2018 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/03/2018 |
5.28
|
200 | 7.05 | 7.05 | 5.28 | 0 | 0 | 0 |
19/03/2018 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
16/03/2018 |
6.19
|
2,002 | 6.14 | 6.19 | 6.14 | 0 | 1,000 | -0.0 |
15/03/2018 |
6.67
|
1,009 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/03/2018 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
13/03/2018 |
6.67
|
1 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/03/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/03/2018 |
6.67
|
5 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/03/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/03/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/03/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
05/03/2018 |
6.67
|
10 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/03/2018 |
6.67
|
900 | 6.73 | 6.73 | 6.67 | 0 | 0 | 0 |
01/03/2018 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/02/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
27/02/2018 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
26/02/2018 |
6.62
|
400 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
23/02/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
22/02/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
21/02/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
13/02/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
12/02/2018 |
6.41
|
1,600 | 6.46 | 6.46 | 6.41 | 0 | 0 | 0 |
09/02/2018 |
7.37
|
60 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
08/02/2018 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
07/02/2018 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 1,000 | 0 | 0.0 |
06/02/2018 |
6.41
|
200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/02/2018 |
6.41
|
1,087 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/02/2018 |
6.14
|
2,655 | 5.39 | 6.41 | 5.39 | 0 | 0 | 0 |
01/02/2018 |
5.60
|
1,735 | 6.14 | 6.14 | 5.60 | 0 | 0 | 0 |
31/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
17/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
16/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/01/2018 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
10/01/2018 |
5.87
|
1,600 | 6.24 | 6.24 | 5.87 | 0 | 0 | 0 |
09/01/2018 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
08/01/2018 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
05/01/2018 |
6.24
|
104 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
04/01/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
03/01/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
02/01/2018 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
29/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
28/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
27/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
26/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
25/12/2017 |
5.44
|
67 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/12/2017 |
5.44
|
1,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
21/12/2017 |
5.98
|
300 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
20/12/2017 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/12/2017 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/12/2017 |
6.67
|
1,029 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/12/2017 |
6.94
|
1,700 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
14/12/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |