CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-26) 		-1.69 -4.80% 40,556 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-28) 		9.43 39% 302,881 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-05) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-08) 		12.44 58.83% 796,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-19) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
12/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
11/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
08/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
07/09/2017
18.18
 0 18.18 18.18 18.18 0 0 0
06/09/2017
18.50
 200 18.18 18.50 18.50 0 0 0
05/09/2017
18.50
 0 18.50 18.50 18.50 0 0 0
01/09/2017
18.50
 0 18.50 18.50 18.50 0 0 0
31/08/2017
18.50
 0 18.50 18.50 18.50 0 0 0
30/08/2017
18.50
 0 18.50 18.50 18.50 0 0 0
29/08/2017
18.50
 0 18.50 18.50 18.50 0 0 0
28/08/2017
18.50
 0 18.50 18.50 18.50 0 0 0
25/08/2017
18.50
 0 18.50 18.50 18.50 0 0 0
24/08/2017
18.50
 0 18.50 18.50 18.50 0 0 0
23/08/2017
18.50
 1,000 18.50 18.50 18.50 0 0 0
22/08/2017
18.95
 0 18.95 18.95 18.95 0 0 0
21/08/2017
18.95
 0 18.95 18.95 18.95 0 0 0
18/08/2017
18.95
 0 18.95 18.95 18.95 0 0 0
17/08/2017
18.95
 1,000 18.95 18.95 18.95 0 0 0
16/08/2017
19.14
 700 18.50 19.14 18.50 0 0 0
15/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
14/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
11/08/2017
19.14
 200 19.14 19.14 19.14 0 0 0
10/08/2017
19.52
 500 19.52 19.52 19.52 0 0 0
09/08/2017
19.52
 0 19.52 19.52 19.52 0 0 0
08/08/2017
19.52
 0 19.52 19.52 19.52 0 0 0
07/08/2017
19.46
 4,200 19.78 19.78 19.46 0 0 0
04/08/2017
20.42
 0 20.42 20.42 20.42 0 0 0
03/08/2017
20.42
 0 20.42 20.42 20.42 0 0 0
02/08/2017
20.42
 0 20.42 20.42 20.42 0 0 0
01/08/2017
20.42
 0 20.42 20.42 20.42 0 0 0
31/07/2017
20.42
 0 20.42 20.42 20.42 0 0 0
28/07/2017
20.42
 0 20.42 20.42 20.42 0 0 0
27/07/2017
20.42
 0 20.42 20.42 20.42 0 0 0
26/07/2017
20.42
 1,200 20.42 20.42 20.42 0 0 0
25/07/2017
19.14
 3,900 19.14 19.14 19.14 0 0 0
24/07/2017
19.14
 6,800 18.57 19.14 18.57 0 0 0
21/07/2017
18.57
 0 18.57 18.57 18.57 0 0 0
20/07/2017
18.57
 0 18.57 18.57 18.57 0 0 0
19/07/2017
18.57
 300 18.57 18.57 18.57 0 0 0
18/07/2017
18.50
 0 18.50 18.50 18.50 0 0 0
17/07/2017
18.50
 800 18.50 18.50 18.50 0 0 0
14/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
13/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
12/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
11/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
10/07/2017
19.78
 900 19.78 19.78 19.78 0 0 0
07/07/2017
19.78
 1,000 19.78 19.78 19.78 0 0 0
06/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
05/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
04/07/2017
19.78
 0 19.78 19.78 19.78 0 0 0
03/07/2017
19.78
 4,700 19.78 19.78 19.78 0 0 0
30/06/2017
19.78
 3,000 19.78 19.78 19.78 0 0 0
29/06/2017
19.78
 0 19.78 19.78 19.78 0 0 0
28/06/2017
19.78
 0 19.78 19.78 19.78 0 0 0
27/06/2017
19.78
 1,500 19.78 19.78 19.78 0 0 0
26/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
23/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
22/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
21/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
20/06/2017
20.42
 14,400 19.14 20.42 19.14 0 0 0
19/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
16/06/2017
20.42
 700 20.42 20.42 20.42 0 0 0
15/06/2017
20.42
 1,100 20.42 20.48 20.42 0 0 0
14/06/2017
20.42
 1,100 20.42 20.42 20.42 0 0 0
13/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
12/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
09/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
08/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
07/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
06/06/2017
20.42
 600 20.42 20.42 20.42 0 0 0
05/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
02/06/2017
20.42
 1,000 20.42 20.42 20.42 0 0 0
01/06/2017
20.42
 0 20.42 20.42 20.42 0 0 0
31/05/2017
20.42
 1,200 20.42 20.42 20.42 0 0 0
30/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
29/05/2017
20.42
 4,400 20.42 20.42 20.42 0 0 0
26/05/2017
19.20
 100 19.20 19.20 19.20 0 0 0
25/05/2017
19.78
 3,000 20.42 20.42 19.78 0 0 0
24/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
23/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
22/05/2017
20.42
 4,700 20.42 20.42 20.42 0 0 0
19/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
18/05/2017
20.42
 700 20.42 20.42 20.42 0 0 0
17/05/2017
20.42
 3,800 20.42 20.42 20.42 0 0 0
16/05/2017
20.42
 8,800 20.42 20.42 20.42 0 0 0
15/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
12/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
11/05/2017
20.42
 200 20.42 20.42 20.42 0 0 0
10/05/2017
20.42
 100 20.42 20.42 20.42 100 0 0.0
09/05/2017
20.42
 1,100 20.42 20.42 20.42 0 0 0
08/05/2017
20.42
 0 20.42 20.42 20.42 0 0 0
05/05/2017
20.42
 5,000 20.42 20.42 20.42 0 0 0
04/05/2017
19.01
 0 19.01 19.01 19.01 0 0 0
03/05/2017
19.01
 0 19.01 19.01 19.01 0 0 0
28/04/2017
20.42
 200 17.55 20.42 17.55 0 0 0
27/04/2017
20.42
 100 20.42 20.42 20.42 0 0 0
26/04/2017
19.91
 0 19.91 19.91 19.91 0 0 0
25/04/2017
20.10
 1,300 17.86 20.10 17.86 0 0 0
24/04/2017
20.10
 0 20.10 20.10 20.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |