CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 12 0 0
34.20
34.20
34.20
2 tháng
(2024-09-26) 		-0.10 -0.29% 1,213 0 0
34.20
34.60
34.20
3 tháng
(2024-08-27) 		-3.70 -9.76% 1,213 0 0
34.20
37.90
34.20
6 tháng
(2024-05-29) 		-3.70 -9.76% 1,303 0 0
34.20
37.90
34.20
12 tháng
(2023-12-01) 		-3.69 -9.75% 13,115 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-12-06) 		1.42 4.34% 63,193 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-12-13) 		-0.34 -0.99% 1,153,282 -10,200 -0.4
30.20
48.49
34.20
60 tháng
(2019-12-23) 		19.23 128.46% 1,644,436 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
13.30
 5,600 13.30 13.36 13.30 0 0 0
13/09/2017
13.30
 3,200 13.30 13.30 13.11 0 0 0
12/09/2017
13.30
 1,500 13.30 13.30 13.30 0 0 0
11/09/2017
13.30
 2,900 13.23 13.30 13.23 0 0 0
08/09/2017
13.23
 15,200 13.91 13.91 13.23 0 0 0
07/09/2017
13.91
 16,800 13.42 13.91 13.30 0 100 -0.0
06/09/2017
13.42
 200 13.42 13.42 13.42 0 0 0
05/09/2017
13.42
 2,300 13.42 13.60 13.42 0 0 0
01/09/2017
13.42
 1,800 13.11 13.42 12.99 0 0 0
31/08/2017
13.11
 6,220 13.72 13.72 13.11 0 0 0
30/08/2017
13.72
 9,000 14.03 14.03 13.72 0 0 0
29/08/2017
14.03
 0 14.03 14.03 14.03 0 0 0
28/08/2017
14.03
 15,555 15.55 15.61 14.03 0 0 0
25/08/2017
15.55
 23,700 14.15 15.55 13.91 0 0 0
24/08/2017
14.15
 600 14.09 14.15 14.09 0 0 0
23/08/2017
14.09
 9,660 13.91 14.33 13.60 0 0 0
22/08/2017
13.91
 0 13.91 13.91 13.91 0 0 0
21/08/2017
13.91
 4,652 13.91 14.03 13.91 0 0 0
18/08/2017
13.91
 2,500 13.91 13.91 13.72 0 0 0
17/08/2017
13.91
 8,690 13.72 13.91 13.72 0 0 0
16/08/2017
13.72
 4,200 13.72 14.03 12.69 0 0 0
15/08/2017
13.72
 6,100 13.42 13.72 13.42 0 0 0
14/08/2017
13.42
 900 13.42 13.48 13.42 0 0 0
11/08/2017
13.42
 0 13.42 13.42 13.42 0 0 0
10/08/2017
13.42
 2,019 13.42 13.42 13.42 0 0 0
09/08/2017
13.42
 5,400 13.42 13.42 12.81 0 0 0
08/08/2017
13.42
 8,350 12.87 13.42 12.81 0 0 0
07/08/2017
12.87
 5,380 12.81 12.87 12.81 0 0 0
04/08/2017
12.81
 4,000 12.81 12.81 12.81 0 0 0
03/08/2017
12.81
 5,300 13.05 13.05 12.81 0 0 0
02/08/2017
13.05
 40 13.05 13.05 13.05 0 0 0
01/08/2017
13.05
 15,400 12.69 13.05 12.20 0 0 0
31/07/2017
12.69
 6,730 13.11 13.11 12.62 0 0 0
28/07/2017
13.11
 9,800 12.99 13.11 12.56 0 0 0
27/07/2017
12.99
 14,600 12.99 12.99 12.20 0 0 0
26/07/2017
12.99
 22,127 13.84 13.84 12.81 0 0 0
25/07/2017
13.84
 4,500 13.84 13.84 13.72 0 0 0
24/07/2017
13.84
 10,300 15.25 15.25 13.84 0 0 0
21/07/2017
15.25
 6 15.25 15.25 15.25 0 0 0
20/07/2017
15.25
 4,180 14.94 16.16 15.25 0 0 0
19/07/2017
14.94
 4,465 15.13 15.13 14.88 0 0 0
18/07/2017
15.13
 4,402 15.55 15.55 14.94 0 0 0
17/07/2017
15.55
 4,200 15.55 15.55 14.88 0 0 0
14/07/2017
15.55
 3,000 15.25 15.55 15.25 0 0 0
13/07/2017
15.25
 3,800 15.67 15.67 15.25 0 0 0
12/07/2017
15.67
 4,850 15.67 15.67 15.67 0 0 0
11/07/2017
15.67
 8,500 15.80 15.80 15.31 0 0 0
10/07/2017
15.80
 40 15.80 15.80 15.80 0 0 0
07/07/2017
15.80
 16,028 15.37 16.83 15.25 0 0 0
06/07/2017
15.37
 16,600 15.37 15.74 15.37 0 0 0
05/07/2017
15.37
 16,200 15.43 15.49 15.37 0 0 0
04/07/2017
15.43
 9,200 15.61 15.61 15.43 0 0 0
03/07/2017
15.61
 13,028 15.55 15.67 15.49 0 1,000 -0.0
30/06/2017
15.55
 7,600 15.67 15.67 15.55 0 0 0
29/06/2017
15.67
 10,800 15.61 15.67 15.61 0 0 0
28/06/2017
15.61
 11,000 15.74 15.74 15.61 0 0 0
27/06/2017
15.74
 18,426 15.80 15.92 15.74 3,700 0 0.1
26/06/2017
15.80
 5,810 15.80 15.86 15.80 0 2,210 -0.1
23/06/2017
15.80
 5,315 15.98 15.98 15.80 0 0 0
22/06/2017
15.98
 16,700 15.98 16.10 15.80 0 0 0
21/06/2017
15.98
 15,844 15.98 15.98 15.92 0 0 0
20/06/2017
15.98
 12,400 16.59 16.59 15.92 0 200 -0.0
19/06/2017
16.59
 26,400 16.10 16.59 16.16 0 0 0
16/06/2017
16.10
 12,430 16.04 16.10 16.10 0 0 0
15/06/2017
16.04
 6,010 16.04 16.47 16.04 100 0 0.0
14/06/2017
16.04
 15,500 16.04 16.16 16.04 0 0 0
13/06/2017
16.04
 23,684 15.86 16.22 15.74 0 0 0
12/06/2017
15.86
 19,600 15.86 15.98 15.86 0 0 0
09/06/2017
15.86
 2,870 16.65 16.65 15.86 0 0 0
08/06/2017
16.65
 0 16.65 16.65 16.65 0 0 0
07/06/2017
16.65
 4,100 16.59 16.65 16.59 0 0 0
06/06/2017
16.59
 3,170 16.53 16.65 16.53 0 0 0
05/06/2017
16.53
 3,600 16.83 17.02 16.53 0 0 0
02/06/2017
16.83
 7,500 16.89 16.96 16.83 0 0 0
01/06/2017
16.89
 15,900 16.77 17.02 16.77 0 0 0
31/05/2017
16.77
 4,590 16.77 16.77 16.41 0 0 0
30/05/2017
16.77
 13,512 16.96 16.96 16.77 0 0 0
29/05/2017
16.96
 3,200 17.38 18.36 16.96 0 0 0
26/05/2017
17.38
 21,430 16.53 17.63 16.53 0 0 0
25/05/2017
16.53
 10,790 16.47 16.71 16.28 0 400 -0.0
24/05/2017
16.47
 4,680 16.41 16.47 16.35 0 0 0
23/05/2017
16.41
 63,670 15.31 16.71 15.86 0 0 0
22/05/2017
15.31
 11,120 15.49 15.49 15.31 0 0 0
19/05/2017
15.49
 1,800 15.86 15.86 15.37 0 0 0
18/05/2017
15.86
 16,895 15.31 15.86 15.19 0 0 0
17/05/2017
15.31
 9,254 15.31 15.31 15.31 0 1,647 -0.0
16/05/2017
15.31
 16,000 15.37 15.74 15.31 0 700 -0.0
15/05/2017
15.37
 15,010 15.80 15.80 15.37 500 303 0.0
12/05/2017
15.80
 9,432 16.04 16.04 15.80 0 0 0
11/05/2017
16.04
 15,835 16.22 16.22 15.86 0 0 0
10/05/2017
16.22
 118,860 15.86 16.22 15.55 0 0 0
09/05/2017
15.86
 39,500 15.86 17.08 15.67 500 200 0.0
08/05/2017
15.86
 94,000 15.86 15.86 15.13 0 0 0
05/05/2017
15.86
 67,310 16.47 16.47 15.55 8,800 0 0.2
04/05/2017
16.47
 30,040 16.35 16.47 15.74 8,800 10 0.2
03/05/2017
16.35
 29,433 15.86 16.35 15.55 0 300 -0.0
28/04/2017
15.86
 159,860 16.83 16.83 15.19 8,200 3,500 0.1
27/04/2017
16.83
 52,092 18.66 18.66 16.83 8,200 0 0.2
26/04/2017
18.66
 84,520 20.68 20.68 18.66 3,800 0 0.1
25/04/2017
20.68
 11,000 20.68 20.68 19.03 4,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |