Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -10.53% 7,038,800 0 0
1.70
2
1.70
2 tháng
(2024-09-16) 		-0.20 -10.53% 10,904,200 0 0
1.70
2
1.70
3 tháng
(2024-08-19) 		-0.30 -15% 15,186,300 0 0
1.70
2
1.70
6 tháng
(2024-05-20) 		-0.30 -15% 62,613,800 0 0
1.70
2.50
1.70
12 tháng
(2023-11-21) 		-0.60 -26.09% 107,620,760 -29,996 -0.1
1.70
2.50
1.70
24 tháng
(2022-11-28) 		-0.40 -19.05% 258,082,347 -51,186 -0.1
1.70
3.70
1.70
36 tháng
(2021-12-01) 		-3.90 -69.64% 556,104,397 -154,786 -0.8
1.70
8
1.70
60 tháng
(2019-12-12) 		0.60 54.55% 1,285,180,141 -3,007,526 -4.9
0.70
8
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2017
2
 866,963 2 2.10 1.90 0 0 0
28/06/2017
2
 1,124,690 2 2 1.90 0 4,000 -0.0
27/06/2017
2
 967,280 2 2.10 2 100 0 0.0
26/06/2017
2
 2,095,958 2 2.10 2 0 0 0
23/06/2017
2
 683,965 2 2.10 2 0 10 -0
22/06/2017
2
 547,015 2 2.10 2 0 0 0
21/06/2017
2
 1,213,211 2 2.10 2 0 0 0
20/06/2017
2
 513,050 2.10 2.10 2 3,000 0 0.0
19/06/2017
2.10
 3,419,382 2 2.20 2 0 0 0
16/06/2017
2
 1,372,390 2 2.10 1.90 0 0 0
15/06/2017
2
 1,057,042 2 2.10 2 0 0 0
14/06/2017
2
 532,100 2 2.10 2 0 0 0
13/06/2017
2
 7,031,655 2.10 2.10 1.90 19,700 0 0.0
12/06/2017
2.10
 563,495 2 2.10 2 0 0 0
09/06/2017
2
 1,084,974 2.10 2.10 2 0 0 0
08/06/2017
2.10
 1,279,996 2.10 2.10 2 0 0 0
07/06/2017
2.10
 602,955 2.10 2.20 2.10 0 0 0
06/06/2017
2.10
 820,461 2.10 2.20 2 0 0 0
05/06/2017
2.10
 792,671 2.20 2.20 2.10 0 0 0
02/06/2017
2.20
 846,920 2.10 2.20 2 0 0 0
01/06/2017
2.10
 470,292 2.10 2.20 2.10 0 0 0
31/05/2017
2.10
 1,295,753 2.10 2.20 2 0 0 0
30/05/2017
2.10
 2,277,460 2.20 2.30 2.10 0 0 0
29/05/2017
2.20
 1,330,259 2.20 2.30 2.20 0 0 0
26/05/2017
2.20
 1,624,121 2.20 2.30 2.10 0 0 0
25/05/2017
2.20
 2,784,269 2.20 2.30 2.10 0 400 -0.0
24/05/2017
2.20
 963,658 2.20 2.20 2.10 0 74 -0.0
23/05/2017
2.20
 1,877,737 2.30 2.30 2.10 0 0 0
22/05/2017
2.30
 8,558,755 2.20 2.40 2.20 20,000 0 0.0
19/05/2017
2.20
 3,343,367 2 2.20 2.10 0 0 0
18/05/2017
2
 1,637,814 1.90 2 1.90 0 0 0
17/05/2017
1.90
 897,523 2 2.10 1.90 0 0 0
16/05/2017
2
 3,099,246 2 2.10 1.90 100 8,000 -0.0
15/05/2017
2
 861,161 1.90 2 1.90 0 0 0
12/05/2017
1.90
 507,293 1.90 2 1.90 0 0 0
11/05/2017
1.90
 405,455 1.90 2 1.90 0 0 0
10/05/2017
1.90
 274,098 2 2 1.90 0 0 0
09/05/2017
2
 722,461 1.90 2 1.80 0 0 0
08/05/2017
1.90
 1,271,730 1.90 2 1.80 19,900 0 0.0
05/05/2017
1.90
 920,735 1.90 2 1.80 0 0 0
04/05/2017
1.90
 745,319 1.90 2 1.90 0 0 0
03/05/2017
1.90
 661,406 1.90 2 1.90 0 0 0
28/04/2017
1.90
 527,001 2 2 1.90 0 0 0
27/04/2017
2
 5,235,936 2 2 1.80 300,000 0 0.6
26/04/2017
2
 208,111 2 2 1.90 0 0 0
25/04/2017
2
 345,776 2 2 1.90 0 0 0
24/04/2017
2
 779,020 2 2.10 1.90 0 5,000 -0.0
21/04/2017
2
 1,183,200 2 2.10 1.90 0 0 0
20/04/2017
2
 670,134 2.10 2.10 2 4,300 0 0.0
19/04/2017
2.10
 534,290 2.10 2.10 2 0 0 0
18/04/2017
2.10
 774,748 2.10 2.20 2 0 0 0
17/04/2017
2.10
 825,350 2.10 2.20 2.10 0 0 0
14/04/2017
2.10
 1,621,028 2.20 2.20 2.10 0 0 0
13/04/2017
2.20
 820,685 2.20 2.20 2.10 0 0 0
12/04/2017
2.20
 615,775 2.30 2.30 2.10 0 0 0
11/04/2017
2.30
 624,482 2.20 2.30 2.20 0 0 0
10/04/2017
2.20
 679,575 2.20 2.30 2.20 200 0 0.0
07/04/2017
2.20
 720,900 2.20 2.30 2.10 0 0 0
05/04/2017
2.20
 1,047,631 2.20 2.30 2.20 0 0 0
04/04/2017
2.20
 659,876 2.20 2.30 2.20 0 0 0
03/04/2017
2.20
 2,399,084 2.20 2.30 2.10 0 0 0
31/03/2017
2.20
 1,142,910 2.30 2.30 2.20 0 0 0
30/03/2017
2.30
 844,745 2.30 2.30 2.20 0 0 0
29/03/2017
2.30
 387,320 2.30 2.30 2.20 0 0 0
28/03/2017
2.30
 887,819 2.30 2.30 2.20 100 0 0.0
27/03/2017
2.30
 771,315 2.20 2.30 2.20 0 0 0
24/03/2017
2.20
 1,062,310 2.30 2.30 2.20 0 0 0
23/03/2017
2.30
 463,274 2.20 2.30 2.20 0 0 0
22/03/2017
2.20
 746,685 2.30 2.30 2.20 0 0 0
21/03/2017
2.30
 1,769,847 2.20 2.30 2.20 0 0 0
20/03/2017
2.20
 796,016 2.30 2.30 2.20 0 0 0
17/03/2017
2.30
 955,111 2.30 2.40 2.20 103,900 0 0.2
16/03/2017
2.30
 434,664 2.30 2.40 2.30 184,400 0 0.4
15/03/2017
2.30
 513,666 2.30 2.40 2.30 0 0 0
14/03/2017
2.30
 2,559,592 2.20 2.40 2.20 0 0 0
13/03/2017
2.20
 333,315 2.30 2.30 2.20 0 0 0
10/03/2017
2.30
 699,157 2.20 2.30 2.20 0 0 0
09/03/2017
2.20
 521,503 2.30 2.30 2.20 0 0 0
08/03/2017
2.30
 689,329 2.30 2.30 2.20 0 45,000 -0.1
07/03/2017
2.30
 600,463 2.30 2.30 2.20 0 0 0
06/03/2017
2.30
 1,669,027 2.30 2.40 2.20 900 0 0.0
03/03/2017
2.30
 1,455,390 2.30 2.40 2.30 0 0 0
02/03/2017
2.30
 2,974,650 2.30 2.40 2.20 100 0 0.0
01/03/2017
2.30
 1,956,952 2.30 2.40 2.20 0 0 0
28/02/2017
2.30
 571,703 2.30 2.40 2.30 0 0 0
27/02/2017
2.30
 1,749,361 2.40 2.40 2.30 0 0 0
24/02/2017
2.40
 1,798,011 2.40 2.50 2.30 0 0 0
23/02/2017
2.40
 1,742,240 2.40 2.50 2.30 0 0 0
22/02/2017
2.40
 2,612,618 2.50 2.70 2.40 0 0 0
21/02/2017
2.50
 7,164,424 2.30 2.50 2.30 0 0 0
20/02/2017
2.30
 1,058,110 2.30 2.40 2.20 0 0 0
17/02/2017
2.30
 1,199,683 2.40 2.40 2.30 390,500 100 0.9
16/02/2017
2.40
 3,790,084 2.20 2.40 2.20 0 0 0
15/02/2017
2.20
 892,113 2.30 2.40 2.20 0 0 0
14/02/2017
2.30
 774,538 2.30 2.40 2.30 0 100 -0.0
13/02/2017
2.30
 1,667,644 2.30 2.40 2.20 0 0 0
10/02/2017
2.30
 1,490,565 2.20 2.40 2.20 5,100 0 0.0
09/02/2017
2.20
 324,261 2.30 2.30 2.20 0 0 0
08/02/2017
2.30
 446,350 2.30 2.30 2.20 0 0 0
07/02/2017
2.30
 661,665 2.30 2.40 2.20 0 10,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |