CTCP Đầu tư PVR Hà Nội (pvr)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -10% 221,098 0 0
0.90
1
0.90
2 tháng
(2024-09-26) 		0 0% 353,369 0 0
0.80
1
0.90
3 tháng
(2024-08-27) 		-0.10 -10% 676,674 0 0
0.80
1
0.90
6 tháng
(2024-05-29) 		0.10 12.50% 3,838,425 0 0
0.70
1.10
0.90
12 tháng
(2023-12-01) 		0 0% 5,909,446 0 0
0.70
1.30
0.90
24 tháng
(2022-12-06) 		-0.90 -50% 8,770,570 0 0
0.70
1.80
0.90
36 tháng
(2021-12-13) 		-2.70 -75% 26,950,813 0 -0.0
0.70
6.20
0.90
60 tháng
(2019-12-23) 		-0.50 -35.71% 36,534,858 -10,165 -0.0
0.70
6.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2017
2.10
 400 2.10 2.10 2.10 0 0 0
07/09/2017
2
 0 2 2 2 0 0 0
06/09/2017
2
 0 2 2 2 0 0 0
05/09/2017
2
 0 2 2 2 0 0 0
01/09/2017
2
 357 2 2 2 0 0 0
31/08/2017
2
 0 2 2 2 0 0 0
30/08/2017
2
 0 2 2 2 0 0 0
29/08/2017
2
 0 2 2 2 0 0 0
28/08/2017
2
 0 2 2 2 0 0 0
25/08/2017
1.90
 23,100 2.10 2.10 1.90 0 0 0
24/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
 3,200 2.10 2.10 2.10 0 0 0
17/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2017
2.20
 25,700 2.20 2.30 2.20 0 0 0
10/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2017
2.30
 6,520 2.20 2.30 2.20 0 0 0
03/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2017
2.20
 23,610 2.20 2.20 2.10 0 0 0
27/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2017
2.20
 54,466 2 2.30 2 0 0 0
20/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2017
2.40
 17,376 2.20 2.40 2.20 0 0 0
13/07/2017
2.50
 0 2.50 2.50 2.50 0 0 0
12/07/2017
2.50
 0 2.50 2.50 2.50 0 0 0
11/07/2017
2.50
 0 2.50 2.50 2.50 0 0 0
10/07/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/07/2017
2.50
 2,100 2.50 2.50 2.50 0 0 0
06/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/06/2017
2.90
 105 2.90 2.90 2.90 0 0 0
29/06/2017
3.40
 0 3.40 3.40 3.40 0 0 0
28/06/2017
3.40
 0 3.40 3.40 3.40 0 0 0
27/06/2017
3.40
 0 3.40 3.40 3.40 0 0 0
26/06/2017
3.40
 0 3.40 3.40 3.40 0 0 0
23/06/2017
3.40
 100 3.40 3.40 3.40 0 0 0
22/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2017
3.90
 11,600 3.90 3.90 3.90 0 0 0
01/06/2017
2.60
 0 2.60 2.60 2.60 0 0 0
31/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
29/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
26/05/2017
2.60
 0 2.80 2.60 2.80 0 0 0
25/05/2017
2.80
 16,900 2.70 2.80 2.70 0 0 0
24/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
23/05/2017
2.60
 38,273 2.40 2.60 2.40 0 0 0
22/05/2017
2.40
 79,800 2.30 2.50 2.30 0 0 0
19/05/2017
2.40
 300 2.40 2.40 2.40 0 0 0
18/05/2017
2.50
 4,000 2.50 2.50 2.50 0 0 0
17/05/2017
2.50
 74,500 2.50 2.50 2.50 0 0 0
16/05/2017
2.70
 7,959 2.50 2.70 2.30 0 0 0
15/05/2017
2.50
 18,310 2.50 2.50 2.30 0 0 0
12/05/2017
2.30
 10,050 2.10 2.50 2.10 0 0 0
11/05/2017
2.30
 25,375 2 2.30 2 0 0 0
10/05/2017
2.10
 1,000 2.10 2.10 2.10 0 0 0
09/05/2017
2.30
 2,346 2.30 2.30 2.30 0 0 0
08/05/2017
2.10
 12,588 2.10 2.10 2.10 0 0 0
05/05/2017
2.20
 7 2.20 2.20 2.20 0 0 0
04/05/2017
2.20
 33,100 2.20 2.30 2.10 0 0 0
03/05/2017
2.30
 70,400 2.30 2.30 2.30 0 0 0
28/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
27/04/2017
2.50
 2,000 2.50 2.50 2.50 0 0 0
26/04/2017
2.60
 300 2.60 2.60 2.50 0 0 0
25/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |