Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/06/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/06/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/06/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/06/2017 |
3.90
|
11,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/05/2017 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
25/05/2017 |
2.80
|
16,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
24/05/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/05/2017 |
2.60
|
38,273 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
22/05/2017 |
2.40
|
79,800 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
19/05/2017 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/05/2017 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/05/2017 |
2.50
|
74,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/05/2017 |
2.70
|
7,959 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
15/05/2017 |
2.50
|
18,310 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/05/2017 |
2.30
|
10,050 | 2.10 | 2.50 | 2.10 | 0 | 0 | 0 |
11/05/2017 |
2.30
|
25,375 | 2 | 2.30 | 2 | 0 | 0 | 0 |
10/05/2017 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/05/2017 |
2.30
|
2,346 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/05/2017 |
2.10
|
12,588 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/05/2017 |
2.20
|
7 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/05/2017 |
2.20
|
33,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/05/2017 |
2.30
|
70,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/04/2017 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/04/2017 |
2.60
|
300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/04/2017 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/04/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/04/2017 |
2.40
|
3,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/04/2017 |
2.60
|
400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/04/2017 |
2.50
|
400 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
18/04/2017 |
2.30
|
8,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/04/2017 |
2.50
|
3,800 | 2.10 | 2.50 | 2.10 | 0 | 0 | 0 |
14/04/2017 |
2.30
|
1,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/04/2017 |
2.50
|
11,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/04/2017 |
2.70
|
38 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2017 |
2.70
|
856 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
07/04/2017 |
2.60
|
2,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/04/2017 |
2.40
|
200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
04/04/2017 |
2.60
|
110 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/04/2017 |
2.50
|
15,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
31/03/2017 |
2.40
|
1,180 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/03/2017 |
2.40
|
5,820 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
29/03/2017 |
2.60
|
3,300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
28/03/2017 |
2.80
|
10,500 | 2.40 | 2.80 | 2.40 | 0 | 0 | 0 |
27/03/2017 |
2.60
|
8,000 | 2.80 | 2.80 | 2.60 | 1,400 | 0 | 0.0 |
24/03/2017 |
2.80
|
4,236 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/03/2017 |
2.80
|
15,926 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/03/2017 |
2.60
|
1,363,966 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
21/03/2017 |
2.40
|
5,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/03/2017 |
2.50
|
3,030 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/03/2017 |
2.50
|
11,430 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/03/2017 |
2.50
|
10,053 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/03/2017 |
2.50
|
7,400 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
14/03/2017 |
2.50
|
19,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/03/2017 |
2.50
|
2,100 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
10/03/2017 |
2.50
|
18,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/03/2017 |
2.50
|
5,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/03/2017 |
2.50
|
23,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/03/2017 |
2.50
|
6,500 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
06/03/2017 |
2.40
|
4,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/03/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/03/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/03/2017 |
2.40
|
1 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/02/2017 |
2.40
|
10,065 | 2.40 | 2.40 | 2.40 | 0 | 9,900 | -0.0 |
27/02/2017 |
2.40
|
2,600 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/02/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/02/2017 |
2.40
|
900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/02/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/02/2017 |
2.20
|
616 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/02/2017 |
2.40
|
1,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
17/02/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/02/2017 |
2.40
|
26 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/02/2017 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/02/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/02/2017 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/02/2017 |
2.30
|
3,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/02/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/02/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/02/2017 |
2.50
|
66 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/02/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/02/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/02/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/01/2017 |
2.50
|
3,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/01/2017 |
2.50
|
5 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2017 |
2.50
|
1,105 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/01/2017 |
2.50
|
900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/01/2017 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/01/2017 |
2.20
|
66 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/01/2017 |
2.20
|
166 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/01/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |