Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
0 | 0% | 6,200 | 0 | 0 |
0.90
1
1
|
2 tháng
(2025-03-17) |
0 | 0% | 35,200 | 0 | 0 |
0.80
1
1
|
3 tháng
(2025-02-14) |
0.40 | 66.67% | 169,500 | 0 | 0 |
0.60
1
1
|
6 tháng
(2024-11-18) |
0.30 | 42.86% | 252,560 | 0 | 0 |
0.50
1
1
|
12 tháng
(2024-05-20) |
0.30 | 42.86% | 571,234 | 0 | 0 |
0.50
1
1
|
24 tháng
(2023-05-26) |
0 | 0% | 1,315,934 | 0 | 0 |
0.50
1.40
1
|
36 tháng
(2022-05-31) |
-1.50 | -60% | 1,687,034 | 0 | 0 |
0.50
2.80
1
|
60 tháng
(2020-06-10) |
0.40 | 66.67% | 5,043,049 | 0 | 0 |
0.50
4.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/11/2017 |
1.60
|
5,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
02/11/2017 |
1.70
|
3,500 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
01/11/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2017 |
1.60
|
600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/10/2017 |
1.70
|
15,300 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
26/10/2017 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2017 |
1.50
|
0 | 1.80 | 1.50 | 1.50 | 0 | 0 | 0 |
23/10/2017 |
1.80
|
6,300 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
20/10/2017 |
1.70
|
4,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/10/2017 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/10/2017 |
1.70
|
13,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/10/2017 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
16/10/2017 |
1.70
|
5,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/10/2017 |
1.80
|
6,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2017 |
1.80
|
1,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/10/2017 |
1.80
|
20,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/10/2017 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
06/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2017 |
1.80
|
5,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
02/10/2017 |
2
|
2,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
29/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2017 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2017 |
2
|
2,300 | 2 | 2 | 2 | 0 | 0 | 0 |
22/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2017 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2017 |
2
|
9,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/09/2017 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
13/09/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2017 |
1.80
|
3,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/09/2017 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/09/2017 |
1.90
|
2,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/09/2017 |
1.90
|
1,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/09/2017 |
2
|
1,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/08/2017 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2017 |
2
|
510 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/08/2017 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
28/08/2017 |
2
|
2,200 | 2 | 2 | 2 | 0 | 0 | 0 |
25/08/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
24/08/2017 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
23/08/2017 |
2
|
1,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/08/2017 |
1.90
|
5,000 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
21/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/08/2017 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2017 |
2
|
25,500 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
16/08/2017 |
2.10
|
1,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
15/08/2017 |
2.20
|
1,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/08/2017 |
2.10
|
10,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/08/2017 |
2.30
|
3,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
10/08/2017 |
2.30
|
12,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/08/2017 |
2.40
|
75,010 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
08/08/2017 |
2.10
|
19,700 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
07/08/2017 |
1.90
|
34,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/08/2017 |
1.80
|
5,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/08/2017 |
1.80
|
2,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/08/2017 |
1.80
|
1,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/08/2017 |
1.80
|
12,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/07/2017 |
1.80
|
5,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/07/2017 |
1.80
|
7,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/07/2017 |
1.80
|
6,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/07/2017 |
1.80
|
13,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/07/2017 |
1.80
|
14,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/07/2017 |
1.90
|
3,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/07/2017 |
1.90
|
2,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2017 |
1.90
|
3,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2017 |
1.80
|
6,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/07/2017 |
1.90
|
4,710 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/07/2017 |
1.90
|
27,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
14/07/2017 |
2
|
6,700 | 2 | 2 | 2 | 0 | 0 | 0 |
13/07/2017 |
2
|
9,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
12/07/2017 |
2
|
2,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/07/2017 |
2.10
|
5,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/07/2017 |
2.10
|
5,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/07/2017 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/07/2017 |
2.10
|
9,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
05/07/2017 |
2.10
|
5,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/07/2017 |
2.10
|
2,200 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
03/07/2017 |
2
|
6,300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
30/06/2017 |
1.90
|
18,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
29/06/2017 |
2.10
|
5,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/06/2017 |
2.10
|
1,100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
27/06/2017 |
2
|
900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/06/2017 |
2.20
|
28,400 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
23/06/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/06/2017 |
2.20
|
19,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
21/06/2017 |
2.30
|
4,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/06/2017 |
2.20
|
22,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
19/06/2017 |
2.40
|
17,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/06/2017 |
2.30
|
19,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |