CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
0 0% 6,200 0 0
0.90
1
1
2 tháng
(2025-03-17)
0 0% 35,200 0 0
0.80
1
1
3 tháng
(2025-02-14)
0.40 66.67% 169,500 0 0
0.60
1
1
6 tháng
(2024-11-18)
0.30 42.86% 252,560 0 0
0.50
1
1
12 tháng
(2024-05-20)
0.30 42.86% 571,234 0 0
0.50
1
1
24 tháng
(2023-05-26)
0 0% 1,315,934 0 0
0.50
1.40
1
36 tháng
(2022-05-31)
-1.50 -60% 1,687,034 0 0
0.50
2.80
1
60 tháng
(2020-06-10)
0.40 66.67% 5,043,049 0 0
0.50
4.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
1.60
5,400 1.70 1.70 1.50 0 0 0
02/11/2017
1.70
3,500 1.60 1.70 1.40 0 0 0
01/11/2017
1.60
0 1.60 1.60 1.60 0 0 0
31/10/2017
1.60
0 1.60 1.60 1.60 0 0 0
30/10/2017
1.60
600 1.70 1.70 1.60 0 0 0
27/10/2017
1.70
15,300 1.60 1.70 1.40 0 0 0
26/10/2017
1.60
100 1.50 1.60 1.60 0 0 0
25/10/2017
1.50
0 1.50 1.50 1.50 0 0 0
24/10/2017
1.50
0 1.80 1.50 1.50 0 0 0
23/10/2017
1.80
6,300 1.70 1.80 1.50 0 0 0
20/10/2017
1.70
4,200 1.70 1.70 1.60 0 0 0
19/10/2017
1.70
2,000 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
13,900 1.80 1.80 1.70 0 0 0
17/10/2017
1.80
100 1.70 1.80 1.80 0 0 0
16/10/2017
1.70
5,600 1.80 1.80 1.70 0 0 0
13/10/2017
1.80
6,600 1.80 1.80 1.80 0 0 0
12/10/2017
1.80
0 1.80 1.80 1.80 0 0 0
11/10/2017
1.80
1,400 1.80 1.80 1.70 0 0 0
10/10/2017
1.80
20,600 2 2 1.80 0 0 0
09/10/2017
2
100 1.80 2 2 0 0 0
06/10/2017
1.80
0 1.80 1.80 1.80 0 0 0
05/10/2017
1.80
0 1.80 1.80 1.80 0 0 0
04/10/2017
1.80
0 1.80 1.80 1.80 0 0 0
03/10/2017
1.80
5,100 2 2 1.80 0 0 0
02/10/2017
2
2,000 2 2 1.80 0 0 0
29/09/2017
2
0 2 2 2 0 0 0
28/09/2017
2
0 2 2 2 0 0 0
27/09/2017
2
0 2 2 2 0 0 0
26/09/2017
2
2,000 2 2 2 0 0 0
25/09/2017
2
2,300 2 2 2 0 0 0
22/09/2017
2
0 2 2 2 0 0 0
21/09/2017
2
0 2 2 2 0 0 0
20/09/2017
2
3,000 2 2 2 0 0 0
19/09/2017
2
9,600 2 2 1.80 0 0 0
18/09/2017
2
0 2 2 2 0 0 0
15/09/2017
2
0 2 2 2 0 0 0
14/09/2017
2
100 1.80 2 2 0 0 0
13/09/2017
1.80
0 1.80 1.80 1.80 0 0 0
12/09/2017
1.80
3,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
0 1.90 1.90 1.90 0 0 0
08/09/2017
1.90
1,000 1.90 1.90 1.90 0 0 0
07/09/2017
1.90
2,100 1.90 2 1.90 0 0 0
06/09/2017
1.90
1,200 2 2 1.90 0 0 0
05/09/2017
2
1,700 2.10 2.10 2 0 0 0
01/09/2017
2.10
0 2.10 2.10 2.10 0 0 0
31/08/2017
2.10
100 2 2.10 2.10 0 0 0
30/08/2017
2
510 2.10 2.10 2 0 0 0
29/08/2017
2.10
100 2 2.10 2.10 0 0 0
28/08/2017
2
2,200 2 2 2 0 0 0
25/08/2017
2
100 2 2 2 0 0 0
24/08/2017
2
1,100 2 2 2 0 0 0
23/08/2017
2
1,000 1.90 2 2 0 0 0
22/08/2017
1.90
5,000 2.10 2.30 1.90 0 0 0
21/08/2017
2.10
0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
0 2 2.10 2.10 0 0 0
17/08/2017
2
25,500 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
1,200 2.20 2.20 1.90 0 0 0
15/08/2017
2.20
1,600 2.10 2.20 2 0 0 0
14/08/2017
2.10
10,000 2.30 2.30 2.10 0 0 0
11/08/2017
2.30
3,700 2.30 2.30 2 0 0 0
10/08/2017
2.30
12,200 2.40 2.40 2.20 0 0 0
09/08/2017
2.40
75,010 2.10 2.40 2.20 0 0 0
08/08/2017
2.10
19,700 1.90 2.10 2 0 0 0
07/08/2017
1.90
34,700 1.80 1.90 1.80 0 0 0
04/08/2017
1.80
5,500 1.80 1.80 1.70 0 0 0
03/08/2017
1.80
2,400 1.80 1.80 1.80 0 0 0
02/08/2017
1.80
1,100 1.80 1.80 1.80 0 0 0
01/08/2017
1.80
12,300 1.80 1.80 1.70 0 0 0
31/07/2017
1.80
5,800 1.80 1.80 1.70 0 0 0
28/07/2017
1.80
7,600 1.80 1.90 1.80 0 0 0
27/07/2017
1.80
6,600 1.80 1.90 1.80 0 0 0
26/07/2017
1.80
13,900 1.80 1.90 1.70 0 0 0
25/07/2017
1.80
14,500 1.90 1.90 1.80 0 0 0
24/07/2017
1.90
3,200 1.90 2 1.90 0 0 0
21/07/2017
1.90
2,600 1.90 1.90 1.90 0 0 0
20/07/2017
1.90
3,000 1.80 1.90 1.90 0 0 0
19/07/2017
1.80
6,400 1.90 2 1.80 0 0 0
18/07/2017
1.90
4,710 1.90 1.90 1.80 0 0 0
17/07/2017
1.90
27,000 2 2 1.80 0 0 0
14/07/2017
2
6,700 2 2 2 0 0 0
13/07/2017
2
9,200 2 2.10 1.90 0 0 0
12/07/2017
2
2,100 2.10 2.10 2 0 0 0
11/07/2017
2.10
5,000 2.10 2.10 2.10 0 0 0
10/07/2017
2.10
5,100 2.10 2.20 2.10 0 0 0
07/07/2017
2.10
100 2.10 2.10 2.10 0 0 0
06/07/2017
2.10
9,400 2.10 2.30 2.10 0 0 0
05/07/2017
2.10
5,500 2.10 2.10 2 0 0 0
04/07/2017
2.10
2,200 2 2.10 2.10 0 0 0
03/07/2017
2
6,300 1.90 2 2 0 0 0
30/06/2017
1.90
18,300 2.10 2.10 1.90 0 0 0
29/06/2017
2.10
5,100 2.10 2.10 2 0 0 0
28/06/2017
2.10
1,100 2 2.10 2.10 0 0 0
27/06/2017
2
900 2.20 2.20 2 0 0 0
26/06/2017
2.20
28,400 2.20 2.20 1.90 0 0 0
23/06/2017
2.20
0 2.20 2.20 2.20 0 0 0
22/06/2017
2.20
19,100 2.30 2.30 2.20 0 0 0
21/06/2017
2.30
4,800 2.20 2.30 2.20 0 0 0
20/06/2017
2.20
22,200 2.40 2.40 2.20 0 0 0
19/06/2017
2.40
17,300 2.30 2.40 2.20 0 0 0
16/06/2017
2.30
19,200 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |