CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20) 		0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-25) 		-0.80 -61.54% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-30) 		-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-11) 		0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2017
0.80
 262,400 0.80 0.80 0.70 0 0 0
13/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2017
0.70
 283,790 0.70 0.70 0.60 0 0 0
06/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2017
0.60
 117,110 0.60 0.70 0.60 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2017
0.60
 109,830 0.60 0.70 0.50 0 0 0
22/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2017
0.60
 54,800 0.60 0.60 0.50 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2017
0.60
 58,100 0.60 0.60 0.60 0 0 0
08/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2017
0.70
 19,710 0.70 0.70 0.50 0 0 0
01/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2017
0.60
 151,000 0.60 0.70 0.60 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 86,680 0.60 0.70 0.60 0 0 0
18/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 23,200 0.60 0.70 0.60 0 0 0
11/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2017
0.70
 2,900 0.60 0.70 0.60 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2017
0.70
 21,820 0.70 0.70 0.60 0 0 0
27/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2017
0.60
 178,520 0.70 0.70 0.60 0 0 0
20/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2017
0.80
 53,800 0.80 0.80 0.70 0 0 0
13/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2017
0.80
 34,115 0.80 0.80 0.70 0 0 0
05/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2017
0.80
 190,845 0.90 0.90 0.70 0 0 0
30/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2017
0.80
 58,301 0.90 0.90 0.70 0 0 0
23/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2017
0.90
 119,710 0.90 0.90 0.80 0 0 0
16/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2017
1
 411,446 0.90 1 0.80 0 0 0
09/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2017
0.80
 310,800 0.90 0.90 0.80 0 0 0
02/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |