CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-09-25) 		-0.10 -16.67% 2,918,009 9,700 0.0
0.40
0.70
0.50
60 tháng
(2021-10-04) 		-0.60 -54.55% 34,030,266 20,300 0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2019
0.60
 23,500 0.60 0.60 0.50 0 0 0
21/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2019
0.50
 33,800 0.70 0.70 0.50 0 0 0
14/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2019
0.50
 140,100 0.50 0.60 0.50 0 0 0
07/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2019
0.50
 28,800 0.40 0.50 0.40 0 0 0
28/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2019
0.40
 106,500 0.50 0.50 0.40 0 0 0
21/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2019
0.40
 2,500 0.40 0.50 0.40 0 0 0
14/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/02/2019
0.50
 126,000 0.40 0.50 0.40 0 0 0
31/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/01/2019
0.50
 45,400 0.40 0.50 0.40 0 0 0
24/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2019
0.50
 3,700 0.50 0.50 0.30 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 10,700 0.50 0.50 0.40 0 0 0
10/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
 20,900 0.50 0.50 0.40 0 0 0
03/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2018
0.50
 18,600 0.40 0.50 0.30 0 0 0
27/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2018
0.40
 5,100 0.40 0.40 0.40 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2018
0.40
 66,300 0.40 0.50 0.40 0 48,000 0.0
13/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/12/2018
0.50
 170,100 0.50 0.50 0.40 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2018
0.50
 17,600 0.40 0.50 0.40 0 0 0
29/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2018
0.50
 7,000 0.40 0.50 0.40 0 0 0
22/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2018
0.50
 21,000 0.50 0.50 0.50 0 0 0
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.50
 5,400 0.50 0.50 0.40 0 0 0
08/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2018
0.50
 9,300 0.50 0.50 0.40 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc