| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 5,326,600 | -400 | 0.0 |
1.70
2.40
1.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 6,410,700 | -400 | 0.0 |
1.70
2.40
1.80
|
|
3 tháng
(2026-07-10) |
-0.10 | -5.26% | 7,450,800 | -400 | 0.0 |
1.70
2.40
1.80
|
|
6 tháng
(2026-04-13) |
-0.50 | -21.74% | 13,826,600 | -700 | 0.0 |
1.70
2.60
1.80
|
|
12 tháng
(2025-10-13) |
-1 | -35.71% | 28,572,000 | -2,600 | 0.0 |
1.70
2.90
1.80
|
|
24 tháng
(2024-10-18) |
-0.50 | -21.74% | 95,670,151 | 8,100 | 0.0 |
1.70
4.20
1.80
|
|
36 tháng
(2023-10-24) |
-0.80 | -30.77% | 125,100,329 | 12,500 | 0.0 |
1.70
4.20
1.80
|
|
60 tháng
(2021-11-03) |
-4.50 | -71.43% | 243,152,390 | 9,800 | 0.0 |
1.70
10.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2019 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2019 |
3.10
|
4,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/07/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2019 |
2.90
|
13,900 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/07/2019 |
3.10
|
15,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/07/2019 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2019 |
3.10
|
2,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/07/2019 |
3.20
|
11,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/07/2019 |
3.20
|
21,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/06/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/06/2019 |
3.10
|
4,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/05/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/05/2019 |
3.10
|
2,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/05/2019 |
3.10
|
10,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/05/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/05/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/05/2019 |
3
|
12,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2019 |
3.10
|
9,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2019 |
3.10
|
2,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/05/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/05/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/05/2019 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2019 |
3.20
|
198,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/05/2019 |
3.10
|
10,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/05/2019 |
3.40
|
19,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/04/2019 |
3.50
|
5,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/04/2019 |
3.40
|
13,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/04/2019 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2019 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/04/2019 |
3.30
|
1,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/04/2019 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2019 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2019 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2019 |
3.40
|
1,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2019 |
3.20
|
4,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2019 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/04/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2019 |
3.60
|
3,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/04/2019 |
3.50
|
6,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/04/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/04/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2019 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2019 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/03/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2019 |
3.40
|
5,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2019 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2019 |
3.40
|
3,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |