Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
2.20
|
135,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/07/2017 |
2.20
|
231,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/07/2017 |
2.10
|
210,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/07/2017 |
2.20
|
482,400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
05/07/2017 |
2.30
|
248,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/07/2017 |
2.30
|
590,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
03/07/2017 |
2.20
|
266,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
30/06/2017 |
2.10
|
311,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/06/2017 |
2.10
|
152,955 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
28/06/2017 |
2.20
|
243,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/06/2017 |
2.20
|
51,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/06/2017 |
2.20
|
22,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
23/06/2017 |
2.30
|
134,755 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/06/2017 |
2.20
|
179,500 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
21/06/2017 |
2.10
|
175,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/06/2017 |
2.10
|
104,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/06/2017 |
2.10
|
91,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/06/2017 |
2.10
|
163,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/06/2017 |
2.30
|
99,100 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
14/06/2017 |
2.10
|
238,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
13/06/2017 |
2.20
|
577,145 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
12/06/2017 |
2
|
149,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
09/06/2017 |
1.90
|
145,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/06/2017 |
1.90
|
72,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2017 |
1.90
|
15,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/06/2017 |
2
|
11,530 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
05/06/2017 |
1.90
|
1,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/06/2017 |
2
|
16,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/06/2017 |
2
|
19,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
31/05/2017 |
1.90
|
35,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/05/2017 |
1.80
|
28,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
29/05/2017 |
2
|
23,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/05/2017 |
1.90
|
63,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/05/2017 |
2.10
|
51,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/05/2017 |
2.10
|
70,610 | 2 | 2.10 | 2 | 0 | 0 | 0 |
23/05/2017 |
2
|
30,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/05/2017 |
2
|
31,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/05/2017 |
1.90
|
100,520 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/05/2017 |
1.90
|
71,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/05/2017 |
1.80
|
114,805 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/05/2017 |
1.90
|
3,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
15/05/2017 |
1.80
|
33,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/05/2017 |
1.90
|
1,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
11/05/2017 |
1.80
|
19,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/05/2017 |
1.90
|
6,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/05/2017 |
1.90
|
61,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/05/2017 |
1.80
|
55,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/05/2017 |
1.80
|
89,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
04/05/2017 |
1.70
|
1,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/05/2017 |
1.70
|
188,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/04/2017 |
1.80
|
83,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/04/2017 |
1.70
|
34,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/04/2017 |
1.80
|
8,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/04/2017 |
1.70
|
33,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2017 |
1.70
|
70,205 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/04/2017 |
1.70
|
69,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/04/2017 |
1.70
|
81,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/04/2017 |
1.70
|
48,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/04/2017 |
1.80
|
95,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/04/2017 |
1.80
|
90,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/04/2017 |
1.70
|
30,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/04/2017 |
1.80
|
40,210 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
12/04/2017 |
1.70
|
28,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/04/2017 |
1.70
|
50,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/04/2017 |
1.60
|
17,110 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/04/2017 |
1.70
|
40,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2017 |
1.70
|
36,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/04/2017 |
1.70
|
75,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/04/2017 |
1.70
|
70,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/03/2017 |
1.80
|
8,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/03/2017 |
1.80
|
84,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/03/2017 |
1.70
|
125,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2017 |
1.80
|
2,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
27/03/2017 |
1.70
|
12,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/03/2017 |
1.80
|
360,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
23/03/2017 |
1.70
|
36,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/03/2017 |
1.70
|
28,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/03/2017 |
1.70
|
20,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/03/2017 |
1.80
|
33,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/03/2017 |
1.90
|
99,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/03/2017 |
1.80
|
97,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/03/2017 |
1.70
|
131,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2017 |
1.80
|
29,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/03/2017 |
1.70
|
219,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/03/2017 |
1.70
|
167,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2017 |
1.60
|
5,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2017 |
1.60
|
7,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
07/03/2017 |
1.60
|
37,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/03/2017 |
1.60
|
16,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/03/2017 |
1.70
|
88,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/03/2017 |
1.70
|
50,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/03/2017 |
1.70
|
2,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/02/2017 |
1.70
|
37,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/02/2017 |
1.70
|
3,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/02/2017 |
1.60
|
186,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/02/2017 |
1.70
|
14,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2017 |
1.80
|
50,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/02/2017 |
1.70
|
132,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/02/2017 |
1.60
|
64,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/02/2017 |
1.60
|
66,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |