Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/07/2017 |
2.95
|
300 | 3.39 | 3.39 | 2.95 | 0 | 0 | 0 |
07/07/2017 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/07/2017 |
3.39
|
10 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/07/2017 |
3.39
|
200 | 3.30 | 3.39 | 3.30 | 0 | 0 | 0 |
04/07/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
03/07/2017 |
3.04
|
400 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
30/06/2017 |
2.69
|
100 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
29/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
28/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
27/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
26/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
23/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
21/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
20/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
19/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
16/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
15/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
14/06/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
13/06/2017 |
3.04
|
700 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
12/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/06/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
31/05/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/05/2017 |
3.13
|
16,000 | 3.39 | 3.39 | 3.13 | 0 | 16,000 | -0.1 |
29/05/2017 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
25/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
24/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
23/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
22/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
19/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
18/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
17/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
16/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
15/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
12/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
11/05/2017 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
10/05/2017 |
3.73
|
1,000 | 3.82 | 3.82 | 3.73 | 0 | 0 | 0 |
09/05/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
08/05/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
05/05/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
04/05/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
03/05/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
28/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
26/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
25/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
20/04/2017 |
4.34
|
500 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
19/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
18/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
17/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
14/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
13/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
12/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
11/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
10/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
05/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
04/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
03/04/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
31/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
30/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
29/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
28/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
23/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
22/03/2017 |
4.34
|
700 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
20/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
17/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
16/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
15/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
14/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
13/03/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
10/03/2017 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
09/03/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
08/03/2017 |
4.95
|
600 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
07/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
06/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
03/03/2017 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
02/03/2017 |
4.34
|
700 | 4.43 | 4.43 | 4.34 | 0 | 0 | 0 |
01/03/2017 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/02/2017 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
27/02/2017 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
24/02/2017 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
23/02/2017 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
22/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
21/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
20/02/2017 |
8.25
|
6,500 | 7.64 | 8.25 | 7.64 | 6,500 | 0 | 0.1 |
17/02/2017 |
7.73
|
5,000 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |