CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
2 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
3 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
6 tháng
(2023-11-17) 		-0.20 -20% 274,900 0 0
0.60
1
0.60
12 tháng
(2023-05-16) 		0.20 33.33% 4,999,942 0 0
0.60
1.30
0.60
24 tháng
(2022-05-23) 		-2.50 -75.76% 11,024,376 0 0
0.50
3.60
0.60
36 tháng
(2021-05-26) 		-0.10 -11.11% 26,278,251 -200 0.0
0.50
7.30
0.60
60 tháng
(2019-06-06) 		0.50 166.67% 41,399,156 -34,200 0.0
0.10
7.30
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2017
0.40
 38,400 0.30 0.40 0.30 0 0 0
08/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2017
0.30
 0 0.40 0.30 0.30 0 0 0
02/06/2017
0.40
 20,150 0.30 0.40 0.30 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
26/05/2017
0.40
 34,100 0.30 0.40 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
19/05/2017
0.40
 22,900 0.30 0.40 0.30 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2017
0.30
 19,600 0.40 0.40 0.30 0 0 0
11/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2017
0.40
 8,296 0.30 0.40 0.40 0 0 0
04/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
28/04/2017
0.40
 214,905 0.30 0.40 0.30 0 0 0
27/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2017
0.30
 127,900 0.40 0.40 0.30 0 0 0
20/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2017
0.40
 26,010 0.40 0.40 0.40 0 0 0
13/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2017
0.40
 190,500 0.40 0.40 0.40 0 0 0
05/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2017
0.40
 0 0.50 0.40 0.40 0 0 0
31/03/2017
0.50
 432,960 0.40 0.50 0.40 0 0 0
30/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2017
0.40
 36,110 0.40 0.40 0.40 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 288,860 0.30 0.40 0.30 0 0 0
16/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2017
0.30
 0 0.40 0.30 0.30 0 0 0
10/03/2017
0.40
 143,800 0.40 0.40 0.30 0 0 0
09/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2017
0.40
 0 0.50 0.40 0.40 0 0 0
03/03/2017
0.50
 9,600 0.50 0.50 0.40 0 0 0
02/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2017
0.50
 98,400 0.40 0.50 0.30 0 0 0
23/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2017
0.40
 7,100 0.40 0.40 0.30 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2017
0.40
 1,600 0.30 0.40 0.40 0 0 0
09/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2017
0.30
 0 0.40 0.30 0.30 0 0 0
03/02/2017
0.40
 3,800 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 5,500 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.40 0.30 0.30 0 0 0
13/01/2017
0.40
 11,600 0.40 0.40 0.30 0 0 0
12/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc