Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-09-29) |
-0.60 | -54.55% | 567,800 | 0 | 0 |
0.50
1.10
0.50
|
24 tháng
(2022-09-30) |
-2 | -80% | 10,367,484 | 0 | 0 |
0.50
2.60
0.50
|
36 tháng
(2021-10-05) |
-0.80 | -61.54% | 23,155,505 | 0 | 0 |
0.50
7.30
0.50
|
60 tháng
(2019-10-16) |
0.30 | 150% | 41,170,936 | -34,200 | -0.0 |
0.10
7.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/09/2016 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
09/09/2016 |
0.30
|
46,600 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/09/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/08/2016 |
0.40
|
18,400 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/08/2016 |
0.40
|
6,900 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/08/2016 |
0.40
|
15,500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/08/2016 |
0.40
|
12,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/08/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/07/2016 |
0.50
|
65,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/07/2016 |
0.50
|
19,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/07/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
15/07/2016 |
0.50
|
49,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/07/2016 |
0.50
|
0 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
08/07/2016 |
0.40
|
43,500 | 0.40 | 0.50 | 0.40 | 2,000 | 0 | 0.0 |
07/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/07/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
01/07/2016 |
0.50
|
28,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/06/2016 |
0.50
|
35,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/06/2016 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
17/06/2016 |
0.60
|
164,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/06/2016 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
10/06/2016 |
0.50
|
72,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2016 |
0.60
|
191,632 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
02/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/05/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/05/2016 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
27/05/2016 |
0.60
|
187,838 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/05/2016 |
0.60
|
58,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/05/2016 |
0.60
|
41,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/05/2016 |
0.70
|
103,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/05/2016 |
0.60
|
356,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/05/2016 |
0.70
|
46,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
18/05/2016 |
0.70
|
7,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/05/2016 |
0.80
|
18,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/05/2016 |
0.80
|
42,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/05/2016 |
0.70
|
8,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/05/2016 |
0.80
|
5,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/05/2016 |
0.80
|
47,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/05/2016 |
0.80
|
26,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/05/2016 |
0.80
|
71,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/05/2016 |
0.80
|
10,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2016 |
0.80
|
10,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/05/2016 |
0.80
|
41,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/04/2016 |
0.90
|
81,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/04/2016 |
0.80
|
73,008 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/04/2016 |
0.80
|
98,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/04/2016 |
0.90
|
21,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |