CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
3.24
 40 3.24 3.24 3.24 0 0 0
09/08/2019
3.24
 0 3.24 3.24 3.24 0 0 0
08/08/2019
3.24
 0 3.24 3.24 3.24 0 0 0
07/08/2019
3.24
 40 3.24 3.24 3.24 0 0 0
06/08/2019
3.24
 8,300 3.24 3.24 3.24 6,200 0 0.0
05/08/2019
3.24
 12,900 3.34 3.34 3.24 6,900 0 0.0
02/08/2019
3.34
 0 3.34 3.34 3.34 0 0 0
01/08/2019
3.34
 0 3.34 3.34 3.34 0 0 0
31/07/2019
3.34
 1,000 3.34 3.34 3.34 1,000 0 0.0
30/07/2019
3.34
 2,700 3.34 3.34 3.29 0 0 0
29/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
26/07/2019
3.34
 100 3.34 3.34 3.34 100 0 0.0
25/07/2019
3.43
 800 3.43 3.43 3.43 0 0 0
24/07/2019
3.19
 100 3.19 3.19 3.19 0 0 0
23/07/2019
3.19
 0 3.19 3.19 3.19 0 0 0
22/07/2019
3.19
 500 3.19 3.19 3.19 0 0 0
19/07/2019
3.05
 100 3.05 3.05 3.05 0 100 0.0
18/07/2019
3.39
 0 3.39 3.39 3.39 0 0 0
17/07/2019
3.39
 300 3.39 3.39 3.39 0 0 0
16/07/2019
3.39
 200 3.39 3.39 3.39 0 0 0
15/07/2019
3.34
 2,500 3.34 3.34 3.34 2,500 0 0.0
12/07/2019
3.34
 2,500 3.34 3.34 3.34 0 2,500 0.0
11/07/2019
3.34
 200 3.34 3.34 3.34 0 0 0
10/07/2019
3.34
 500 3.34 3.34 3.34 500 0 0.0
09/07/2019
3.34
 500 3.34 3.34 3.34 0 0 0
08/07/2019
3.34
 6,800 3.34 3.34 3.34 6,800 0 0.0
05/07/2019
3.34
 3,200 3.34 3.34 3.34 3,000 0 0.0
04/07/2019
3.34
 10,400 3.39 3.39 3.34 7,400 0 0.1
03/07/2019
3.34
 5,600 3.39 3.39 3.34 3,600 0 0.0
02/07/2019
3.39
 2,260 3.39 3.39 3.39 2,200 0 0.0
01/07/2019
3.34
 2,000 3.34 3.34 3.34 2,000 0 0.0
28/06/2019
3.34
 8,400 3.34 3.34 3.34 7,300 0 0.1
27/06/2019
3.53
 18,800 3.34 3.53 3.34 18,100 0 0.1
26/06/2019
3.34
 10,100 3.19 3.34 3.19 0 0 0
25/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
24/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
21/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
20/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
19/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
18/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
17/06/2019
3.15
 1,100 3.15 3.15 3.15 0 0 0
14/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
13/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
12/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
11/06/2019
3.15
 14,400 3.15 3.15 3.15 14,100 14,400 0.0
10/06/2019
3.15
 14,100 3.15 3.15 3.15 0 14,100 -0.1
07/06/2019
3.24
 2,200 3.34 3.34 3.24 2,100 0 0.0
06/06/2019
3.34
 0 3.34 3.34 3.34 0 0 0
05/06/2019
3.34
 0 3.34 3.34 3.34 0 0 0
04/06/2019
3.34
 400 3.00 3.48 3.00 0 100 0.0
03/06/2019
3.19
 100 3.19 3.19 3.19 0 0 0
31/05/2019
3.34
 700 3.19 3.34 3.19 700 0 0.0
30/05/2019
3.19
 7,500 3.19 3.19 3.19 2,200 0 0.0
29/05/2019
3.19
 2,200 3.19 3.19 3.19 0 0 0
28/05/2019
3.19
 0 3.19 3.19 3.19 0 0 0
27/05/2019
3.19
 5,749 3.24 3.24 3.19 5,300 1,000 0.0
24/05/2019
3.19
 9,320 3.29 3.29 3.19 0 0 0
23/05/2019
3.29
 2,900 3.29 3.29 3.29 0 0 0
22/05/2019
3.29
 8,400 3.29 3.29 3.29 0 0 0
21/05/2019
3.29
 5,500 3.29 3.29 3.29 0 0 0
20/05/2019
3.29
 9,400 3.24 3.29 3.24 7,200 0 0.0
17/05/2019
3.24
 6,639 3.29 3.34 3.24 0 0 0
16/05/2019
3.15
 1,000 3.15 3.15 3.15 0 0 0
15/05/2019
3.15
 0 3.15 3.15 3.15 0 0 0
14/05/2019
3.15
 29,100 3.19 3.19 3.15 19,300 26,800 -0.1
13/05/2019
3.19
 22,100 3.19 3.24 3.19 8,100 22,100 -0.1
10/05/2019
3.19
 5,000 3.19 3.19 3.19 0 0 0
09/05/2019
3.24
 0 3.24 3.24 3.24 0 0 0
08/05/2019
3.24
 1,800 3.29 3.29 3.24 0 0 0
07/05/2019
3.29
 0 3.29 3.29 3.29 0 0 0
06/05/2019
3.29
 0 3.29 3.29 3.29 0 0 0
03/05/2019
3.29
 100 3.29 3.29 3.29 100 0 0.0
02/05/2019
3.29
 2,321 3.34 3.34 3.29 2,100 0 0.0
26/04/2019
3.34
 4,600 3.34 3.34 3.29 3,900 0 0.0
25/04/2019
3.29
 1,300 3.29 3.29 3.29 1,300 0 0.0
24/04/2019
3.29
 2,700 3.29 3.29 3.29 2,500 0 0.0
23/04/2019
3.29
 2,500 3.34 3.34 3.29 0 0 0
22/04/2019
3.24
 2,800 3.29 3.29 3.24 1,800 0 0.0
19/04/2019
3.24
 1,200 3.24 3.24 3.24 1,200 0 0.0
18/04/2019
3.24
 7,500 3.34 3.34 3.24 3,000 0 0.0
17/04/2019
3.29
 6,500 3.34 3.34 3.29 4,500 0 0.0
16/04/2019
3.34
 8,900 3.34 3.34 3.29 6,400 0 0.0
12/04/2019
3.34
 2,700 3.34 3.34 3.34 700 0 0.0
11/04/2019
3.34
 49,700 3.34 3.34 3.29 33,100 0 0.2
10/04/2019
3.34
 75,000 3.43 3.43 3.19 30,000 0 0.2
09/04/2019
3.53
 41,200 3.62 3.62 3.39 17,200 0 0.1
08/04/2019
3.62
 21,900 3.67 3.67 3.62 21,100 0 0.2
05/04/2019
3.67
 600 3.67 3.67 3.67 0 0 0
04/04/2019
3.67
 1,200 3.67 3.67 3.67 1,000 0 0.0
03/04/2019
3.72
 1,700 3.67 3.72 3.67 700 0 0.0
02/04/2019
3.67
 3,000 3.62 3.67 3.62 0 0 0
01/04/2019
3.58
 700 3.43 3.77 3.43 0 100 0.0
29/03/2019
3.72
 100 3.72 3.72 3.72 100 0 0.0
28/03/2019
3.72
 3,300 3.72 3.72 3.72 2,300 0 0.0
27/03/2019
3.77
 2,300 3.67 3.77 3.67 1,100 0 0.0
26/03/2019
3.62
 1,900 3.67 3.67 3.62 300 0 0.0
25/03/2019
3.62
 2,100 3.62 3.67 3.62 600 0 0.0
22/03/2019
3.62
 2,200 3.67 3.67 3.34 1,200 0 0.0
21/03/2019
3.62
 0 3.62 3.62 3.62 0 0 0
20/03/2019
3.62
 800 3.62 3.62 3.62 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc