Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -25.93% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-24) |
-0.90 | -6.98% | 210,500 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-26) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-10-03) |
-4.90 | -28.99% | 1,246,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-06) |
-1.70 | -12.41% | 1,615,598 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-17) |
5.50 | 84.62% | 4,257,352 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
13.30
|
200 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
10/07/2017 |
13.30
|
100 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
07/07/2017 |
13.40
|
1,400 | 13.20 | 13.50 | 13.30 | 0 | 0 | 0 |
06/07/2017 |
13.20
|
1,000 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
05/07/2017 |
13.30
|
1,000 | 13.40 | 13.40 | 12.90 | 0 | 0 | 0 |
04/07/2017 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
03/07/2017 |
13.40
|
1,600 | 13.20 | 13.60 | 13.20 | 0 | 0 | 0 |
30/06/2017 |
13.20
|
1,800 | 13.20 | 13.30 | 13.10 | 0 | 0 | 0 |
29/06/2017 |
13.20
|
1,600 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
28/06/2017 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/06/2017 |
13.30
|
1,400 | 13.30 | 13.50 | 13.20 | 0 | 0 | 0 |
26/06/2017 |
13.30
|
900 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
23/06/2017 |
13.40
|
1,100 | 13.30 | 13.40 | 13 | 0 | 0 | 0 |
22/06/2017 |
13.30
|
200 | 13.20 | 13.30 | 13.20 | 0 | 0 | 0 |
21/06/2017 |
13.20
|
500 | 13.20 | 13.50 | 13.20 | 200 | 0 | 0.0 |
20/06/2017 |
13.20
|
1,300 | 13.20 | 13.30 | 13.10 | 200 | 0 | 0.0 |
19/06/2017 |
13.20
|
900 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
16/06/2017 |
13.30
|
300 | 13.50 | 13.50 | 13.30 | 100 | 0 | 0.0 |
15/06/2017 |
13.50
|
700 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
14/06/2017 |
13.50
|
900 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
13/06/2017 |
13.50
|
1,200 | 13.40 | 13.50 | 13.10 | 0 | 0 | 0 |
12/06/2017 |
13.40
|
100 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
09/06/2017 |
13.50
|
1,700 | 13.50 | 13.60 | 13.20 | 0 | 900 | -0.0 |
08/06/2017 |
13.50
|
200 | 13.40 | 13.50 | 13.50 | 0 | 0 | 0 |
07/06/2017 |
13.40
|
1,100 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
06/06/2017 |
13.50
|
100 | 13.40 | 13.50 | 13.50 | 0 | 0 | 0 |
05/06/2017 |
13.40
|
300 | 13.30 | 13.50 | 13.40 | 0 | 100 | -0.0 |
02/06/2017 |
13.30
|
500 | 13.30 | 13.40 | 13.30 | 0 | 400 | -0.0 |
01/06/2017 |
13.30
|
600 | 13.30 | 13.40 | 12.90 | 0 | 0 | 0 |
31/05/2017 |
13.30
|
200 | 12.80 | 13.40 | 13.30 | 0 | 100 | -0.0 |
30/05/2017 |
12.80
|
900 | 13 | 13.30 | 12.80 | 100 | 0 | 0.0 |
29/05/2017 |
13
|
500 | 13 | 13 | 12.90 | 0 | 0 | 0 |
26/05/2017 |
13
|
2,400 | 13 | 13.20 | 12.70 | 1,000 | 200 | 0.0 |
25/05/2017 |
13
|
200 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
24/05/2017 |
13.20
|
1,400 | 13.20 | 13.30 | 12.90 | 0 | 400 | -0.0 |
23/05/2017 |
13.20
|
1,000 | 13.10 | 13.20 | 12.70 | 0 | 100 | -0.0 |
22/05/2017 |
13.10
|
1,000 | 13.10 | 13.20 | 12.90 | 0 | 100 | -0.0 |
19/05/2017 |
13.10
|
400 | 13.10 | 13.20 | 13 | 0 | 300 | -0.0 |
18/05/2017 |
13.10
|
400 | 13 | 13.10 | 12.90 | 0 | 200 | -0.0 |
17/05/2017 |
13
|
200 | 13 | 13.10 | 13 | 0 | 0 | 0 |
16/05/2017 |
13
|
700 | 12.90 | 13.10 | 12.70 | 0 | 0 | 0 |
15/05/2017 |
12.90
|
300 | 13 | 13 | 12.90 | 0 | 0 | 0 |
12/05/2017 |
13
|
3,200 | 13 | 13.10 | 12.70 | 1,100 | 2,400 | -0.0 |
11/05/2017 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
10/05/2017 |
13
|
700 | 13 | 13 | 12.70 | 200 | 0 | 0.0 |
09/05/2017 |
13
|
400 | 13 | 13 | 13 | 0 | 200 | -0.0 |
08/05/2017 |
13
|
700 | 13 | 13.10 | 13 | 0 | 100 | -0.0 |
05/05/2017 |
13
|
900 | 13 | 13 | 12.90 | 0 | 600 | -0.0 |
04/05/2017 |
13
|
900 | 13 | 13 | 12.60 | 0 | 400 | -0.0 |
03/05/2017 |
13
|
100 | 12.90 | 13 | 13 | 0 | 0 | 0 |
28/04/2017 |
12.90
|
1,500 | 12.90 | 13.20 | 12.80 | 0 | 0 | 0 |
27/04/2017 |
12.90
|
200 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
26/04/2017 |
12.80
|
1,100 | 12.80 | 12.80 | 12.50 | 0 | 0 | 0 |
25/04/2017 |
12.80
|
200 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
24/04/2017 |
12.80
|
200 | 12.80 | 12.90 | 12.80 | 0 | 100 | -0.0 |
21/04/2017 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/04/2017 |
12.80
|
800 | 12.70 | 12.80 | 12.40 | 0 | 0 | 0 |
19/04/2017 |
12.70
|
2,000 | 12.80 | 12.80 | 12.50 | 1,300 | 1,800 | -0.0 |
18/04/2017 |
12.80
|
700 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
17/04/2017 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/04/2017 |
12.70
|
1,100 | 12.70 | 12.80 | 12.40 | 0 | 0 | 0 |
13/04/2017 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
12/04/2017 |
12.70
|
100 | 12.60 | 12.70 | 12.70 | 0 | 0 | 0 |
11/04/2017 |
12.60
|
400 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
10/04/2017 |
12.60
|
300 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
07/04/2017 |
12.70
|
700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/04/2017 |
12.70
|
100 | 12.60 | 12.70 | 12.70 | 0 | 0 | 0 |
04/04/2017 |
12.60
|
200 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
03/04/2017 |
12.70
|
300 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
31/03/2017 |
12.70
|
700 | 12.60 | 12.70 | 12.50 | 0 | 200 | -0.0 |
30/03/2017 |
12.60
|
700 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
29/03/2017 |
12.60
|
1,700 | 12.70 | 12.70 | 12.30 | 0 | 1,500 | -0.0 |
28/03/2017 |
12.70
|
900 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
27/03/2017 |
12.60
|
2,600 | 12.60 | 12.60 | 12.30 | 0 | 1,800 | -0.0 |
24/03/2017 |
12.60
|
900 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
23/03/2017 |
12.50
|
2,400 | 12.50 | 12.60 | 12.20 | 0 | 0 | 0 |
22/03/2017 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/03/2017 |
12.50
|
500 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
20/03/2017 |
12.50
|
1,600 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
17/03/2017 |
12.40
|
500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
16/03/2017 |
12.40
|
1,600 | 12.30 | 12.40 | 11.90 | 0 | 0 | 0 |
15/03/2017 |
12.30
|
700 | 12.20 | 12.30 | 12 | 0 | 0 | 0 |
14/03/2017 |
12.20
|
800 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
13/03/2017 |
12.40
|
800 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
10/03/2017 |
12.40
|
400 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
09/03/2017 |
12.50
|
1,400 | 12.50 | 12.60 | 12.30 | 0 | 0 | 0 |
08/03/2017 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/03/2017 |
12.50
|
2,000 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
06/03/2017 |
12.50
|
1,700 | 12.40 | 12.50 | 12.20 | 0 | 0 | 0 |
03/03/2017 |
12.40
|
2,000 | 12.40 | 12.40 | 12 | 0 | 200 | -0.0 |
02/03/2017 |
12.40
|
2,000 | 12.30 | 12.40 | 12.10 | 0 | 0 | 0 |
01/03/2017 |
12.30
|
900 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
28/02/2017 |
12.50
|
500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
27/02/2017 |
12.40
|
1,500 | 12.40 | 12.50 | 12 | 200 | 200 | 0 |
24/02/2017 |
12.40
|
900 | 12.30 | 12.40 | 12.20 | 0 | 100 | -0.0 |
23/02/2017 |
12.30
|
2,800 | 12.10 | 12.30 | 12 | 0 | 0 | 0 |
22/02/2017 |
12.10
|
900 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
21/02/2017 |
12.10
|
1,000 | 12.30 | 12.30 | 11.90 | 0 | 0 | 0 |
20/02/2017 |
12.30
|
200 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
17/02/2017 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |