Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 15.69% | 17,900 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-24) |
2.05 | 21.03% | 42,200 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-26) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-10-03) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-06) |
2.78 | 30.82% | 633,500 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-17) |
0.64 | 5.70% | 995,070 | -21,803 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/06/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
28/06/2017 |
13.48
|
700 | 13.60 | 13.60 | 13.48 | 0 | 0 | 0 |
27/06/2017 |
13.60
|
10 | 14.59 | 14.59 | 13.60 | 0 | 0 | 0 |
26/06/2017 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
23/06/2017 |
14.59
|
20 | 13.64 | 14.59 | 14.59 | 0 | 0 | 0 |
22/06/2017 |
13.64
|
10 | 12.77 | 13.64 | 13.64 | 0 | 0 | 0 |
21/06/2017 |
12.77
|
1,500 | 12.49 | 12.77 | 12.69 | 0 | 0 | 0 |
20/06/2017 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
19/06/2017 |
12.49
|
10 | 11.70 | 12.49 | 12.49 | 0 | 0 | 0 |
16/06/2017 |
11.70
|
520 | 12.57 | 13.44 | 11.70 | 0 | 0 | 0 |
15/06/2017 |
12.57
|
410 | 11.78 | 12.57 | 10.98 | 0 | 0 | 0 |
14/06/2017 |
11.78
|
20 | 11.02 | 11.78 | 11.78 | 0 | 0 | 0 |
13/06/2017 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
12/06/2017 |
11.02
|
20 | 10.31 | 11.02 | 11.02 | 0 | 0 | 0 |
09/06/2017 |
10.31
|
120 | 10.35 | 10.35 | 10.31 | 0 | 0 | 0 |
08/06/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
07/06/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
06/06/2017 |
10.35
|
110 | 11.06 | 11.82 | 10.35 | 0 | 0 | 0 |
05/06/2017 |
11.06
|
110 | 10.35 | 11.06 | 11.06 | 0 | 0 | 0 |
02/06/2017 |
10.35
|
30 | 10.35 | 10.35 | 10.31 | 0 | 0 | 0 |
01/06/2017 |
10.35
|
150 | 10.15 | 10.35 | 10.31 | 0 | 0 | 0 |
31/05/2017 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
30/05/2017 |
10.15
|
20,620 | 9.52 | 10.15 | 9.52 | 0 | 0 | 0 |
29/05/2017 |
9.52
|
920 | 9.83 | 9.83 | 9.52 | 0 | 0 | 0 |
26/05/2017 |
9.83
|
420 | 10.31 | 10.31 | 9.83 | 0 | 0 | 0 |
25/05/2017 |
10.31
|
70 | 11.02 | 11.02 | 10.31 | 0 | 0 | 0 |
24/05/2017 |
11.02
|
210 | 10.31 | 11.02 | 11.02 | 0 | 0 | 0 |
23/05/2017 |
10.31
|
10 | 10.55 | 10.55 | 10.31 | 0 | 0 | 0 |
22/05/2017 |
10.55
|
850 | 9.87 | 10.55 | 10.55 | 0 | 0 | 0 |
19/05/2017 |
9.87
|
1,100 | 10.59 | 10.59 | 9.87 | 0 | 0 | 0 |
18/05/2017 |
10.59
|
20 | 11.38 | 11.38 | 10.59 | 0 | 0 | 0 |
17/05/2017 |
11.38
|
940 | 10.67 | 11.38 | 9.95 | 0 | 680 | -0.0 |
16/05/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
15/05/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
12/05/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
11/05/2017 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
10/05/2017 |
10.67
|
10 | 9.99 | 10.67 | 10.67 | 0 | 0 | 0 |
09/05/2017 |
9.99
|
10 | 10.71 | 10.71 | 9.99 | 0 | 0 | 0 |
08/05/2017 |
10.71
|
10 | 11.50 | 11.50 | 10.71 | 0 | 0 | 0 |
05/05/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/05/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/05/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/04/2017 |
11.50
|
20 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/04/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/04/2017 |
11.50
|
10 | 10.79 | 11.50 | 11.50 | 0 | 0 | 0 |
10/04/2017 |
10.79
|
30 | 10.11 | 10.79 | 9.44 | 0 | 0 | 0 |
07/04/2017 |
10.11
|
10 | 9.48 | 10.11 | 10.11 | 0 | 0 | 0 |
05/04/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
04/04/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
03/04/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
31/03/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/03/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
29/03/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
28/03/2017 |
9.48
|
10 | 8.88 | 9.48 | 9.48 | 0 | 0 | 0 |
27/03/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/03/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/03/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/03/2017 |
8.88
|
10 | 8.33 | 8.88 | 8.88 | 0 | 0 | 0 |
21/03/2017 |
8.33
|
10 | 8.57 | 8.57 | 8.33 | 0 | 0 | 0 |
20/03/2017 |
8.57
|
10 | 9.20 | 9.20 | 8.57 | 0 | 0 | 0 |
17/03/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/03/2017 |
9.20
|
10 | 8.68 | 9.20 | 9.20 | 0 | 0 | 0 |
15/03/2017 |
8.68
|
30 | 9.32 | 9.32 | 8.68 | 0 | 0 | 0 |
14/03/2017 |
9.32
|
10 | 8.72 | 9.32 | 9.32 | 0 | 0 | 0 |
13/03/2017 |
8.72
|
40 | 8.17 | 8.72 | 7.93 | 0 | 30 | -0.0 |
10/03/2017 |
8.17
|
10 | 8.68 | 8.68 | 8.17 | 0 | 0 | 0 |
09/03/2017 |
8.68
|
10 | 9.32 | 9.32 | 8.68 | 0 | 0 | 0 |
08/03/2017 |
9.32
|
10 | 9.99 | 9.99 | 9.32 | 0 | 0 | 0 |
07/03/2017 |
9.99
|
210 | 10.71 | 10.71 | 9.99 | 0 | 0 | 0 |
06/03/2017 |
10.71
|
50 | 10.55 | 10.71 | 10.71 | 0 | 0 | 0 |
03/03/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
02/03/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
01/03/2017 |
10.55
|
20 | 11.30 | 11.30 | 10.55 | 0 | 0 | 0 |
28/02/2017 |
11.30
|
20 | 10.59 | 11.30 | 11.30 | 0 | 0 | 0 |
27/02/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
24/02/2017 |
10.59
|
20 | 11.38 | 11.38 | 10.59 | 0 | 0 | 0 |
23/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
22/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
21/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
20/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
17/02/2017 |
11.38
|
240 | 12.21 | 12.21 | 11.38 | 0 | 0 | 0 |
16/02/2017 |
12.21
|
20 | 11.42 | 12.21 | 12.21 | 20 | 0 | 0.0 |
15/02/2017 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
14/02/2017 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
13/02/2017 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
10/02/2017 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
09/02/2017 |
11.42
|
20 | 12.25 | 12.25 | 11.42 | 0 | 20 | -0.0 |
08/02/2017 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
07/02/2017 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |