CTCP PIV (piv)

7
0.40
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.40 6.25% 839,300 0 0
6.20
7
7
2 tháng
(2026-07-23) 		0.90 15.25% 3,461,700 0 0
5.90
7
7
3 tháng
(2026-06-23) 		0 0% 5,476,500 0 0
5.90
7.90
7
6 tháng
(2026-03-25) 		0.10 1.49% 23,818,000 0 0
5.90
8
7
12 tháng
(2025-09-26) 		4.20 161.54% 54,760,400 0 0
2.40
9
7
24 tháng
(2024-10-01) 		3.30 94.29% 89,206,534 0 0
1.10
9
7
36 tháng
(2023-10-09) 		5.50 423.08% 125,588,569 0 0
1.10
9
7
60 tháng
(2021-10-18) 		4.50 195.65% 151,689,978 0 0
1
9
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 229,800 0.80 0.90 0.80 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 55,200 0.70 0.80 0.70 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 4,900 0.80 0.90 0.80 0 0 0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2019
0.80
 14,300 0.70 0.80 0.70 0 0 0
06/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2019
0.80
 6,010 0.80 0.80 0.70 0 0 0
30/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2019
0.70
 27,100 0.80 0.80 0.60 0 0 0
23/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2019
0.70
 128,300 0.70 0.80 0.70 0 0 0
16/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 195,500 0.80 0.80 0.80 0 0 0
09/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2019
0.90
 76,400 0.90 1 0.90 0 0 0
02/05/2019
1
 0 1 1 1 0 0 0
26/04/2019
1
 257,400 1 1 1 0 0 0
25/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/04/2019
1.10
 1,300 1.10 1.10 1.10 0 0 0
18/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/04/2019
1.20
 2,700 1.30 1.30 1.20 0 0 0
11/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/04/2019
1.20
 6,600 1.20 1.20 1.20 0 0 0
04/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2019
1.10
 267,400 1.10 1.10 1.10 0 0 0
28/03/2019
1
 0 1 1 1 0 0 0
27/03/2019
1
 0 1 1 1 0 0 0
26/03/2019
1
 0 1 1 1 0 0 0
25/03/2019
1
 0 1 1 1 0 0 0
22/03/2019
1
 221,100 0.90 1 0.90 0 0 0
21/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2019
0.90
 75,100 0.80 0.90 0.80 0 0 0
14/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2019
0.90
 77,800 0.80 0.90 0.70 0 0 0
07/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2019
1
 62,638 0.90 1 0.80 0 0 0
28/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2019
0.90
 117,100 0.90 1 0.90 0 0 0
21/02/2019
1
 0 1 1 1 0 0 0
20/02/2019
1
 0 1 1 1 0 0 0
19/02/2019
1
 0 1 1 1 0 0 0
18/02/2019
1
 0 1 1 1 0 0 0
15/02/2019
1
 88,935 1.10 1.10 1 0 0 0
14/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
13/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
11/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc