Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2012 |
2.57
|
55,800 | 2.57 | 2.65 | 2.40 | 0 | 11,000 | -0.0 |
29/02/2012 |
2.49
|
800 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/02/2012 |
2.49
|
300 | 2.74 | 2.74 | 2.49 | 0 | 0 | 0 |
27/02/2012 |
2.57
|
18,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/02/2012 |
2.74
|
600 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
23/02/2012 |
2.57
|
1,200 | 2.57 | 2.57 | 2.49 | 0 | 0 | 0 |
22/02/2012 |
2.40
|
2,100 | 2.32 | 2.40 | 2.32 | 0 | 0 | 0 |
21/02/2012 |
2.24
|
10,900 | 2.40 | 2.40 | 2.24 | 0 | 0 | 0 |
20/02/2012 |
2.32
|
5,100 | 2.32 | 2.32 | 2.24 | 0 | 0 | 0 |
17/02/2012 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/02/2012 |
2.16
|
5,400 | 2.07 | 2.16 | 2.07 | 0 | 0 | 0 |
15/02/2012 |
2.16
|
4,200 | 2.07 | 2.24 | 2.07 | 0 | 0 | 0 |
14/02/2012 |
2.32
|
6,100 | 2.32 | 2.32 | 2.16 | 0 | 0 | 0 |
13/02/2012 |
2.24
|
3,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
10/02/2012 |
2.24
|
4,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
09/02/2012 |
2.32
|
15,600 | 2.57 | 2.57 | 2.32 | 0 | 0 | 0 |
08/02/2012 |
2.40
|
19,900 | 2.40 | 2.40 | 2.24 | 0 | 0 | 0 |
07/02/2012 |
2.24
|
12,000 | 2.24 | 2.49 | 2.24 | 0 | 0 | 0 |
06/02/2012 |
2.40
|
5,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/02/2012 |
2.49
|
14,500 | 2.65 | 2.65 | 2.40 | 0 | 0 | 0 |
02/02/2012 |
2.65
|
17,700 | 2.57 | 2.65 | 2.49 | 0 | 0 | 0 |
01/02/2012 |
2.49
|
24,200 | 2.65 | 2.65 | 2.49 | 0 | 0 | 0 |
31/01/2012 |
2.65
|
17,700 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
30/01/2012 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
20/01/2012 |
2.99
|
2,900 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
19/01/2012 |
3.32
|
11,100 | 2.99 | 3.32 | 2.99 | 0 | 0 | 0 |
18/01/2012 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
17/01/2012 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
16/01/2012 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
13/01/2012 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
12/01/2012 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/01/2012 |
2.49
|
1,700 | 2.74 | 2.74 | 2.49 | 0 | 0 | 0 |
10/01/2012 |
2.65
|
500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/01/2012 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
06/01/2012 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
05/01/2012 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/01/2012 |
2.49
|
200 | 2.82 | 2.82 | 2.49 | 0 | 0 | 0 |
03/01/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
30/12/2011 |
2.65
|
3,200 | 2.74 | 2.74 | 2.49 | 0 | 0 | 0 |
29/12/2011 |
2.49
|
200 | 2.74 | 2.74 | 2.49 | 0 | 0 | 0 |
28/12/2011 |
2.74
|
700 | 2.57 | 2.74 | 2.57 | 0 | 0 | 0 |
27/12/2011 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
26/12/2011 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/12/2011 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
22/12/2011 |
2.57
|
4,300 | 2.82 | 2.82 | 2.57 | 0 | 0 | 0 |
21/12/2011 |
2.57
|
3,700 | 2.90 | 2.90 | 2.57 | 0 | 0 | 0 |
20/12/2011 |
2.65
|
7,500 | 2.74 | 2.74 | 2.65 | 0 | 0 | 0 |
19/12/2011 |
2.57
|
3,500 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
16/12/2011 |
2.40
|
4,300 | 2.40 | 2.40 | 2.40 | 500 | 0 | 0.0 |
15/12/2011 |
2.40
|
23,100 | 2.57 | 2.57 | 2.24 | 3,500 | 0 | 0.0 |
14/12/2011 |
2.32
|
2,000 | 2.40 | 2.40 | 2.32 | 1,000 | 0 | 0.0 |
13/12/2011 |
2.49
|
3,300 | 2.49 | 2.65 | 2.49 | 0 | 0 | 0 |
12/12/2011 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/12/2011 |
2.57
|
16,800 | 2.74 | 2.74 | 2.57 | 0 | 0 | 0 |
08/12/2011 |
2.74
|
15,100 | 3.07 | 3.07 | 2.74 | 0 | 0 | 0 |
07/12/2011 |
2.90
|
5,100 | 3.23 | 3.23 | 2.90 | 0 | 0 | 0 |
06/12/2011 |
3.07
|
6,000 | 3.07 | 3.07 | 3.07 | 0 | 5,000 | -0.0 |
05/12/2011 |
3.23
|
3,700 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
02/12/2011 |
3.07
|
9,200 | 3.15 | 3.15 | 3.07 | 0 | 0 | 0 |
01/12/2011 |
3.23
|
2,800 | 3.32 | 3.32 | 3.23 | 0 | 0 | 0 |
30/11/2011 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/11/2011 |
3.23
|
200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
28/11/2011 |
3.40
|
2,200 | 3.32 | 3.40 | 3.32 | 0 | 0 | 0 |
25/11/2011 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/11/2011 |
3.32
|
900 | 3.65 | 3.65 | 3.32 | 0 | 0 | 0 |
23/11/2011 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
22/11/2011 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/11/2011 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/11/2011 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
17/11/2011 |
3.23
|
900 | 3.32 | 3.32 | 3.23 | 0 | 0 | 0 |
16/11/2011 |
3.23
|
100 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
15/11/2011 |
3.07
|
4,900 | 3.23 | 3.23 | 2.99 | 0 | 0 | 0 |
14/11/2011 |
3.15
|
700 | 2.99 | 3.15 | 2.99 | 0 | 0 | 0 |
11/11/2011 |
3.07
|
400 | 3.32 | 3.32 | 3.07 | 0 | 0 | 0 |
10/11/2011 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
09/11/2011 |
3.15
|
400 | 3.23 | 3.23 | 3.15 | 0 | 0 | 0 |
08/11/2011 |
3.15
|
3,300 | 3.23 | 3.23 | 3.15 | 0 | 0 | 0 |
07/11/2011 |
3.15
|
10,500 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
04/11/2011 |
3.23
|
200 | 3.32 | 3.32 | 3.23 | 0 | 0 | 0 |
03/11/2011 |
3.23
|
800 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
02/11/2011 |
3.07
|
19,500 | 3.32 | 3.32 | 3.07 | 0 | 0 | 0 |
01/11/2011 |
3.23
|
24,700 | 3.48 | 3.48 | 3.23 | 0 | 0 | 0 |
31/10/2011 |
3.32
|
7,100 | 3.48 | 3.48 | 3.32 | 0 | 0 | 0 |
28/10/2011 |
3.32
|
35,800 | 3.32 | 3.32 | 3.07 | 200 | 0 | 0.0 |
27/10/2011 |
3.15
|
2,600 | 3.32 | 3.32 | 3.07 | 1,700 | 0 | 0.0 |
26/10/2011 |
3.15
|
54,000 | 3.48 | 3.48 | 3.15 | 0 | 0 | 0 |
25/10/2011 |
3.32
|
5,900 | 3.48 | 3.48 | 3.32 | 0 | 0 | 0 |
24/10/2011 |
3.48
|
1,300 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
21/10/2011 |
3.40
|
6,700 | 3.40 | 3.40 | 3.40 | 0 | 1,900 | -0.0 |
20/10/2011 |
3.32
|
600 | 3.48 | 3.48 | 3.32 | 0 | 0 | 0 |
19/10/2011 |
3.23
|
200 | 3.32 | 3.32 | 3.23 | 0 | 0 | 0 |
18/10/2011 |
3.23
|
3,400 | 3.23 | 3.23 | 3.15 | 0 | 0 | 0 |
17/10/2011 |
3.07
|
13,200 | 3.40 | 3.40 | 3.07 | 0 | 0 | 0 |
14/10/2011 |
3.15
|
25,800 | 3.48 | 3.48 | 3.15 | 0 | 0 | 0 |
13/10/2011 |
3.23
|
24,300 | 3.48 | 3.48 | 3.23 | 0 | 0 | 0 |
12/10/2011 |
3.40
|
4,500 | 3.40 | 3.40 | 3.32 | 0 | 0 | 0 |
11/10/2011 |
3.48
|
5,000 | 3.57 | 3.57 | 3.48 | 100 | 0 | 0.0 |
10/10/2011 |
3.40
|
4,900 | 3.32 | 3.40 | 3.32 | 0 | 0 | 0 |
07/10/2011 |
3.57
|
17,100 | 3.48 | 3.57 | 3.48 | 0 | 0 | 0 |
06/10/2011 |
3.65
|
6,900 | 3.57 | 3.65 | 3.57 | 0 | 0 | 0 |