Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -4.35% | 1,654,200 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 3,123,700 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-24) |
-0.30 | -12% | 4,735,700 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,434,600 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-26) |
-1.30 | -37.14% | 38,950,500 | 9,400 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-10-03) |
-2.20 | -50% | 145,471,295 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-06) |
-2.60 | -54.17% | 315,959,987 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-17) |
1.20 | 120% | 484,538,130 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
1.80
|
245,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/07/2017 |
1.80
|
821,110 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
06/07/2017 |
1.90
|
999,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
05/07/2017 |
1.90
|
1,145,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
04/07/2017 |
1.90
|
1,745,800 | 1.70 | 1.90 | 1.80 | 10,000 | 0 | 0.0 |
03/07/2017 |
1.70
|
316,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/06/2017 |
1.60
|
991,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
29/06/2017 |
1.60
|
55,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
28/06/2017 |
1.50
|
34,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
27/06/2017 |
1.60
|
259,103 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/06/2017 |
1.60
|
270,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/06/2017 |
1.60
|
260,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
22/06/2017 |
1.70
|
293,620 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
21/06/2017 |
1.60
|
211,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
20/06/2017 |
1.70
|
233,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/06/2017 |
1.70
|
98,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/06/2017 |
1.60
|
167,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
15/06/2017 |
1.60
|
210,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
14/06/2017 |
1.60
|
335,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/06/2017 |
1.60
|
84,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/06/2017 |
1.60
|
191,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
09/06/2017 |
1.70
|
307,817 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
08/06/2017 |
1.70
|
395,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/06/2017 |
1.70
|
414,530 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/06/2017 |
1.70
|
904,950 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/06/2017 |
1.70
|
173,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/06/2017 |
1.70
|
236,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/06/2017 |
1.70
|
229,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
31/05/2017 |
1.60
|
599,330 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
30/05/2017 |
1.70
|
305,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
29/05/2017 |
1.80
|
450,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2017 |
1.80
|
763,650 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
25/05/2017 |
1.70
|
413,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
24/05/2017 |
1.80
|
512,143 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
23/05/2017 |
1.80
|
1,155,768 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2017 |
1.80
|
1,336,800 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/05/2017 |
1.90
|
982,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
18/05/2017 |
2.10
|
1,698,700 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
17/05/2017 |
1.90
|
2,204,640 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
16/05/2017 |
1.70
|
1,758,430 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/05/2017 |
1.60
|
723,000 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
12/05/2017 |
1.50
|
34,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/05/2017 |
1.50
|
181,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
10/05/2017 |
1.40
|
97,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
09/05/2017 |
1.40
|
314,120 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
08/05/2017 |
1.60
|
952,340 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
05/05/2017 |
1.50
|
89,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/05/2017 |
1.40
|
309,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/05/2017 |
1.50
|
329,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/04/2017 |
1.50
|
369,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/04/2017 |
1.50
|
170,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/04/2017 |
1.60
|
223,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/04/2017 |
1.60
|
143,430 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/04/2017 |
1.60
|
240,660 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
21/04/2017 |
1.50
|
582,750 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/04/2017 |
1.60
|
263,230 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
19/04/2017 |
1.70
|
460,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
18/04/2017 |
1.60
|
906,050 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
17/04/2017 |
1.60
|
541,410 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
14/04/2017 |
1.80
|
349,950 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
13/04/2017 |
1.80
|
1,025,070 | 1.60 | 1.90 | 1.60 | 0 | 0 | 0 |
12/04/2017 |
1.60
|
1,004,330 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
11/04/2017 |
1.50
|
219,950 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
10/04/2017 |
1.50
|
59,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/04/2017 |
1.60
|
649,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/04/2017 |
1.60
|
208,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2017 |
1.60
|
252,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
03/04/2017 |
1.60
|
415,300 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
31/03/2017 |
1.50
|
320,320 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/03/2017 |
1.50
|
191,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/03/2017 |
1.50
|
277,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
28/03/2017 |
1.50
|
167,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
27/03/2017 |
1.60
|
261,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/03/2017 |
1.60
|
515,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/03/2017 |
1.60
|
1,049,200 | 1.30 | 1.60 | 1.30 | 0 | 0 | 0 |
22/03/2017 |
1.30
|
263,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/03/2017 |
1.40
|
415,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/03/2017 |
1.50
|
403,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
17/03/2017 |
1.60
|
518,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/03/2017 |
1.60
|
419,401 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/03/2017 |
1.60
|
454,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/03/2017 |
1.70
|
383,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
13/03/2017 |
1.60
|
1,055,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
10/03/2017 |
1.80
|
1,401,800 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
09/03/2017 |
1.70
|
698,620 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2017 |
1.60
|
1,044,200 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
07/03/2017 |
1.40
|
1,061,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/03/2017 |
1.30
|
763,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/03/2017 |
1.20
|
89,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/03/2017 |
1.20
|
113,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/03/2017 |
1.20
|
205,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/02/2017 |
1.30
|
36,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/02/2017 |
1.20
|
206,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/02/2017 |
1.20
|
96,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/02/2017 |
1.30
|
139,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/02/2017 |
1.30
|
46,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/02/2017 |
1.30
|
589,330 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
20/02/2017 |
1.20
|
165,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/02/2017 |
1.20
|
155,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/02/2017 |
1.20
|
191,000 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |