CTCP Dầu khí Đông Đô (pfl)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 612,200 0 0
1.50
2.60
1.60
2 tháng
(2026-07-20) 		-0.30 -16.67% 1,496,400 0 0
1.50
2.60
1.60
3 tháng
(2026-06-22) 		-0.60 -28.57% 2,269,200 0 0
1.50
2.60
1.60
6 tháng
(2026-03-23) 		-0.90 -37.50% 6,758,500 0 0
1.50
2.70
1.60
12 tháng
(2025-09-23) 		-1.40 -48.28% 22,686,300 0 0
1.50
2.90
1.60
24 tháng
(2024-09-30) 		-0.60 -28.57% 68,464,627 0 0
1.50
3.60
1.60
36 tháng
(2023-10-04) 		-1.80 -54.55% 107,883,172 0 0
1.50
4.30
1.60
60 tháng
(2021-10-14) 		-3.40 -69.39% 379,229,468 -13,400 -0.1
1.50
17.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
1.10
 168,800 1 1.10 0.90 0 0 0
09/09/2019
1
 66,200 1.10 1.10 1 0 0 0
06/09/2019
1.10
 44,900 1.10 1.10 1 0 0 0
05/09/2019
1.10
 110,900 1.10 1.10 0.90 0 0 0
04/09/2019
1.10
 22,400 1.10 1.10 1 0 0 0
03/09/2019
1.10
 26,900 1.10 1.10 1 0 0 0
30/08/2019
1.10
 9,800 1.10 1.10 1 0 0 0
29/08/2019
1.10
 56,900 1.10 1.10 1 0 0 0
28/08/2019
1.10
 119,900 1.10 1.10 1 0 0 0
27/08/2019
1.10
 12,600 1.10 1.10 1 0 0 0
26/08/2019
1.10
 18,300 1 1.10 1 0 0 0
23/08/2019
1
 23,100 1.10 1.10 0.90 0 0 0
22/08/2019
1.10
 26,400 1 1.10 1 0 0 0
21/08/2019
1
 23,000 1.10 1.10 0.90 0 0 0
20/08/2019
1.10
 177,900 1.10 1.10 0.90 0 0 0
19/08/2019
1.10
 87,430 1 1.10 1 0 0 0
16/08/2019
1
 47,800 1.10 1.20 1 0 0 0
15/08/2019
1.10
 376,100 1.10 1.20 1 0 0 0
14/08/2019
1.10
 257,300 1.10 1.10 1 0 0 0
13/08/2019
1.10
 103,500 1.10 1.10 0.90 0 0 0
12/08/2019
1.10
 10,800 1.10 1.10 1 0 0 0
09/08/2019
1.10
 36,600 1 1.10 0.90 0 0 0
08/08/2019
1
 14,700 1 1 0.90 0 0 0
07/08/2019
1
 3,900 1 1 0.90 0 0 0
06/08/2019
1
 15,700 1.10 1.10 0.90 0 0 0
05/08/2019
1.10
 180,100 1 1.10 0.90 0 0 0
02/08/2019
1
 54,200 1 1 0.90 0 0 0
01/08/2019
1
 118,000 1 1 0.90 0 0 0
31/07/2019
1
 57,500 1 1.10 0.90 0 0 0
30/07/2019
1
 6,200 1 1.10 1 0 0 0
29/07/2019
1
 55,400 1.10 1.10 0.90 0 0 0
26/07/2019
1.10
 271,700 1 1.10 0.90 0 0 0
25/07/2019
1
 81,200 1 1.10 0.90 0 0 0
24/07/2019
1
 128,400 1 1.10 0.90 0 0 0
23/07/2019
1
 304,100 1 1 0.80 0 0 0
22/07/2019
1
 22,600 1 1 0.90 0 0 0
19/07/2019
1
 151,600 1 1 0.90 0 0 0
18/07/2019
1
 187,500 1.10 1.10 1 0 0 0
17/07/2019
1.10
 101,200 1.10 1.10 1 0 0 0
16/07/2019
1.10
 41,100 1.10 1.10 1 0 0 0
15/07/2019
1.10
 167,300 1.10 1.10 1 0 0 0
12/07/2019
1.10
 102,200 1.10 1.10 0.90 0 0 0
11/07/2019
1.10
 72,500 1 1.10 1 0 0 0
10/07/2019
1
 234,000 1.10 1.10 0.90 0 0 0
09/07/2019
1.10
 347,000 1.10 1.10 0.90 0 0 0
08/07/2019
1.10
 139,300 1.10 1.10 1 0 0 0
05/07/2019
1.10
 448,200 1.10 1.20 1 0 0 0
04/07/2019
1.10
 407,800 1 1.10 0.90 0 0 0
03/07/2019
1
 585,100 0.90 1 0.80 0 0 0
02/07/2019
0.90
 74,200 0.90 0.90 0.80 0 0 0
01/07/2019
0.90
 167,600 0.90 1 0.80 0 0 0
28/06/2019
0.90
 119,900 0.90 0.90 0.80 0 0 0
27/06/2019
0.90
 60,900 0.80 0.90 0.80 0 0 0
26/06/2019
0.80
 469,800 0.80 0.90 0.70 0 0 0
25/06/2019
0.80
 46,400 0.80 0.90 0.80 0 0 0
24/06/2019
0.80
 23,100 0.90 0.90 0.80 0 0 0
21/06/2019
0.90
 200 0.90 0.90 0.90 0 0 0
20/06/2019
0.90
 10,600 0.90 0.90 0.80 0 0 0
19/06/2019
0.90
 10,300 0.80 0.90 0.70 0 0 0
18/06/2019
0.80
 40,800 0.80 0.90 0.70 0 0 0
17/06/2019
0.80
 202,400 0.80 0.90 0.70 0 0 0
14/06/2019
0.80
 60,300 0.80 0.90 0.70 0 0 0
13/06/2019
0.80
 40,100 0.80 0.90 0.70 0 0 0
12/06/2019
0.80
 36,400 0.80 0.90 0.80 0 0 0
11/06/2019
0.80
 119,400 0.80 0.80 0.70 0 0 0
10/06/2019
0.80
 48,300 0.70 0.80 0.70 0 0 0
07/06/2019
0.70
 59,800 0.80 0.80 0.70 0 0 0
06/06/2019
0.80
 80,900 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 37,700 0.90 0.90 0.70 0 0 0
04/06/2019
0.90
 15,600 0.80 0.90 0.80 0 0 0
03/06/2019
0.80
 202,900 0.80 0.90 0.70 0 0 0
31/05/2019
0.80
 58,800 0.80 0.90 0.70 0 0 0
30/05/2019
0.80
 76,500 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 6,900 0.80 0.90 0.70 0 0 0
28/05/2019
0.80
 140,300 0.80 0.90 0.70 0 0 0
27/05/2019
0.80
 21,000 0.80 0.80 0.70 0 0 0
24/05/2019
0.80
 56,700 0.80 0.90 0.70 0 0 0
23/05/2019
0.80
 171,100 0.80 0.90 0.80 0 0 0
22/05/2019
0.80
 13,200 0.90 0.90 0.80 0 0 0
21/05/2019
0.90
 4,200 0.90 0.90 0.80 0 0 0
20/05/2019
0.90
 39,200 0.80 0.90 0.80 0 0 0
17/05/2019
0.80
 5,100 0.90 0.90 0.80 0 0 0
16/05/2019
0.90
 12,000 0.90 0.90 0.80 0 0 0
15/05/2019
0.90
 5,900 0.90 0.90 0.90 0 0 0
14/05/2019
0.90
 5,400 0.80 0.90 0.80 0 0 0
13/05/2019
0.80
 37,700 0.90 0.90 0.80 0 0 0
10/05/2019
0.90
 35,500 0.90 0.90 0.80 0 0 0
09/05/2019
0.90
 120,400 0.90 1 0.80 0 0 0
08/05/2019
0.90
 50,100 1 1 0.90 0 0 0
07/05/2019
1
 15,100 1 1 0.90 0 0 0
06/05/2019
1
 26,700 1 1 0.90 0 0 0
03/05/2019
1
 900 0.90 1 0.90 0 0 0
02/05/2019
0.90
 11,400 1 1 0.90 0 0 0
26/04/2019
1
 1,900 1 1 0.90 0 0 0
25/04/2019
1
 76,100 1 1.10 1 0 0 0
24/04/2019
1
 129,100 1 1.10 1 0 0 0
23/04/2019
1
 225,200 1 1 0.90 0 0 0
22/04/2019
1
 57,400 1 1 0.90 0 0 0
19/04/2019
1
 72,200 1 1 0.90 0 0 0
18/04/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc