CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
18.59
 11,970 18.78 18.78 18.34 0 0 0
14/08/2019
18.78
 9,250 18.90 18.90 18.72 0 0 0
13/08/2019
18.78
 36,640 18.40 18.84 18.40 0 0 0
12/08/2019
18.78
 46,770 18.90 18.90 18.46 0 0 0
09/08/2019
18.90
 35,860 18.90 18.97 18.59 0 0 0
08/08/2019
18.90
 43,850 18.59 18.90 18.59 0 0 0
07/08/2019
18.90
 23,480 18.34 18.97 18.59 0 0 0
06/08/2019
18.90
 44,090 18.34 19.03 18.27 0 0 0
05/08/2019
19.03
 17,760 19.22 19.22 18.90 0 0 0
02/08/2019
19.09
 32,270 19.41 19.57 19.09 0 0 0
01/08/2019
19.44
 16,110 19.38 19.44 19.22 0 0 0
31/07/2019
19.22
 27,900 19.22 19.22 18.94 0 0 0
30/07/2019
19.22
 29,070 19.28 19.28 19.12 0 0 0
29/07/2019
19.28
 28,290 19.85 19.85 19.03 0 0 0
26/07/2019
19.28
 15,940 19.35 19.60 19.28 0 0 0
25/07/2019
19.47
 9,500 19.85 19.85 19.41 0 0 0
24/07/2019
19.22
 47,550 19.91 19.98 19.22 0 0 0
23/07/2019
19.91
 54,470 20.04 20.10 19.63 0 0 0
22/07/2019
19.91
 27,890 20.04 20.04 19.53 0 0 0
19/07/2019
20.04
 37,490 20.29 20.29 19.91 0 0 0
18/07/2019
20.16
 32,830 20.32 20.42 19.91 0 0 0
17/07/2019
20.32
 77,960 20.67 20.67 20.23 0 0 0
16/07/2019
19.82
 61,780 18.78 19.82 18.78 0 0 0
15/07/2019
18.53
 29,820 18.40 18.59 18.27 0 0 0
12/07/2019
18.40
 26,230 18.40 18.40 18.27 0 0 0
11/07/2019
18.27
 15,980 18.43 18.53 18.21 0 0 0
10/07/2019
18.43
 16,220 18.59 18.65 18.40 0 0 0
09/07/2019
18.59
 7,210 18.65 18.65 18.46 0 0 0
08/07/2019
18.53
 5,590 18.49 18.53 18.46 0 0 0
05/07/2019
18.46
 23,910 18.31 18.65 18.31 0 0 0
04/07/2019
18.27
 14,890 18.27 18.37 18.27 0 0 0
03/07/2019
18.34
 9,550 18.27 18.34 18.27 0 0 0
02/07/2019
18.31
 5,330 18.31 18.40 18.31 0 0 0
01/07/2019
18.31
 25,760 18.31 18.34 18.02 0 0 0
28/06/2019
18.27
 19,730 18.27 18.34 18.08 0 0 0
27/06/2019
18.27
 32,560 18.27 18.40 18.27 0 0 0
26/06/2019
18.27
 25,910 18.27 18.37 18.27 0 0 0
25/06/2019
18.27
 18,820 18.46 18.46 18.27 0 0 0
24/06/2019
18.27
 23,190 18.53 18.53 18.08 0 0 0
21/06/2019
18.34
 27,090 18.34 18.46 18.21 0 0 0
20/06/2019
18.18
 44,270 18.21 18.21 18.02 0 0 0
19/06/2019
18.15
 118,400 18.15 18.24 17.71 0 0 0
18/06/2019
17.64
 49,840 18.43 18.43 17.64 0 0 0
17/06/2019
18.40
 74,390 18.65 18.90 18.02 0 0 0
14/06/2019
18.56
 13,940 18.78 18.78 18.31 0 0 0
13/06/2019
18.56
 22,660 18.78 18.78 18.43 0 0 0
12/06/2019
18.59
 23,890 18.59 18.62 18.40 0 0 0
11/06/2019
18.62
 21,280 18.27 18.72 18.27 0 0 0
10/06/2019
18.59
 14,340 18.40 18.72 18.40 0 0 0
07/06/2019
18.40
 39,520 18.27 18.40 17.96 0 0 0
06/06/2019
18.27
 30,010 18.53 18.53 17.83 0 0 0
05/06/2019
18.31
 42,620 18.46 18.59 18.02 0 0 0
04/06/2019
18.46
 46,400 18.84 18.90 18.46 0 0 0
03/06/2019
18.90
 74,500 18.90 19.09 18.59 0 0 0
31/05/2019
18.90
 68,800 19.22 19.22 18.81 0 0 0
30/05/2019
19.22
 97,640 19.22 19.35 18.72 0 0 0
29/05/2019
19.35
 52,180 19.69 19.69 18.97 0 0 0
28/05/2019
19.47
 23,540 19.47 19.53 19.35 0 0 0
27/05/2019
19.47
 52,570 19.53 19.66 19.09 0 0 0
24/05/2019
19.35
 148,470 19.91 19.91 19.22 0 0 0
23/05/2019
20.10
 91,620 20.92 20.92 20.10 0 0 0
22/05/2019
20.92
 73,040 20.92 21.80 20.92 0 0 0
21/05/2019
21.68
 29,130 21.65 21.68 21.49 0 0 0
20/05/2019
21.68
 48,770 21.42 21.77 21.42 0 0 0
17/05/2019
21.65
 31,250 21.61 21.74 21.24 0 0 0
16/05/2019
21.74
 9,870 22.09 22.09 21.68 0 0 0
15/05/2019
21.74
 28,000 21.42 21.74 21.30 0 0 0
14/05/2019
21.42
 38,530 21.42 21.42 21.30 0 0 0
13/05/2019
21.42
 29,650 21.42 21.74 21.42 0 0 0
10/05/2019
21.42
 22,030 21.42 21.90 21.24 0 0 0
09/05/2019
21.42
 16,390 21.68 21.68 21.30 0 0 0
08/05/2019
21.61
 21,500 21.42 21.61 21.36 0 0 0
07/05/2019
21.74
 25,200 21.74 21.99 21.42 0 0 0
06/05/2019
21.74
 28,900 21.49 22.05 21.49 0 0 0
03/05/2019
21.93
 7,150 22.02 22.05 21.83 0 0 0
02/05/2019
22.12
 33,610 22.37 22.37 21.87 0 0 0
26/04/2019
22.09
 17,470 22.37 22.37 22.09 0 0 0
25/04/2019
22.31
 15,260 22.50 22.50 22.12 0 0 0
24/04/2019
22.43
 26,050 22.28 22.46 22.28 0 0 0
23/04/2019
22.12
 25,640 21.52 22.21 21.52 0 0 0
22/04/2019
21.96
 134,470 22.91 22.91 21.96 0 0 0
19/04/2019
22.91
 32,170 23.03 23.16 22.68 0 0 0
18/04/2019
22.68
 82,510 23.32 23.54 22.68 0 0 0
17/04/2019
23.32
 56,480 23.50 23.79 23.16 0 0 0
16/04/2019
23.69
 73,830 23.69 23.69 23.32 0 0 0
12/04/2019
23.69
 38,810 24.07 24.07 23.69 0 0 0
11/04/2019
24.07
 52,030 24.23 24.39 24.01 0 0 0
10/04/2019
24.07
 97,230 23.47 24.39 23.38 0 0 0
09/04/2019
23.69
 105,890 24.13 24.58 23.69 0 0 0
08/04/2019
24.13
 187,910 23.32 25.11 23.13 0 0 0
05/04/2019
23.47
 163,630 23.57 23.76 22.87 0 0 0
04/04/2019
23.57
 78,130 23.47 23.76 23.32 0 0 0
03/04/2019
23.47
 32,450 23.50 23.82 23.13 0 0 0
02/04/2019
23.50
 38,160 23.50 23.88 23.32 0 0 0
01/04/2019
23.32
 24,200 23.32 23.95 23.32 0 0 0
29/03/2019
23.50
 10,690 23.35 23.63 23.32 0 0 0
28/03/2019
23.50
 11,490 23.32 23.50 23.22 0 0 0
27/03/2019
23.32
 34,840 23.82 23.82 23.32 0 0 0
26/03/2019
23.63
 39,830 23.57 23.63 23.16 0 0 0
25/03/2019
23.57
 66,410 23.72 23.72 23.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc