Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
-0.20 | -5.71% | 1,000 | 0 | 0 |
3.30
3.50
3.30
|
3 tháng
(2024-06-20) |
-0.20 | -5.71% | 1,000 | 0 | 0 |
3.30
3.50
3.30
|
6 tháng
(2024-03-22) |
-0.20 | -5.71% | 1,000 | 0 | 0 |
3.30
3.50
3.30
|
12 tháng
(2023-09-25) |
-0.50 | -13.16% | 12,300 | 0 | 0 |
3.30
3.80
3.30
|
24 tháng
(2022-09-29) |
-1.10 | -25% | 122,300 | 0 | 0 |
3.30
4.40
3.30
|
36 tháng
(2021-10-04) |
-4.20 | -56% | 1,777,035 | -1,400 | -0.0 |
3.30
8.60
3.30
|
60 tháng
(2019-10-15) |
-10 | -75.19% | 1,861,840 | -1,900 | -0.0 |
3.30
14.50
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/07/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
06/07/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/07/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/07/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/07/2017 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
30/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
29/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
28/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
27/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
26/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
21/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
20/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
19/06/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
16/06/2017 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
15/06/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/06/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/06/2017 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
12/06/2017 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
09/06/2017 |
12.90
|
700 | 13.50 | 13.50 | 11.10 | 0 | 0 | 0 |
08/06/2017 |
13.50
|
600 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
07/06/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
06/06/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/06/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
02/06/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
01/06/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
31/05/2017 |
12.90
|
1,400 | 12.90 | 14 | 12.90 | 500 | 0 | 0.0 |
30/05/2017 |
13.10
|
1,600 | 13.20 | 13.70 | 11.30 | 700 | 0 | 0.0 |
29/05/2017 |
13.60
|
1,300 | 11.80 | 13.60 | 11.80 | 900 | 0 | 0.0 |
26/05/2017 |
13.70
|
600 | 13.70 | 13.70 | 13.70 | 600 | 0 | 0.0 |
25/05/2017 |
13.80
|
1,100 | 13.90 | 15 | 12 | 100 | 0 | 0.0 |
24/05/2017 |
13.80
|
1,200 | 14.90 | 15 | 11.80 | 0 | 0 | 0 |
23/05/2017 |
14.50
|
470 | 12.80 | 15 | 12.80 | 0 | 0 | 0 |
22/05/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/05/2017 |
15.10
|
300 | 15 | 15.10 | 15 | 0 | 0 | 0 |
18/05/2017 |
14.50
|
400 | 13.20 | 15 | 13.20 | 0 | 0 | 0 |
17/05/2017 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/05/2017 |
15.60
|
700 | 15.40 | 15.60 | 15.40 | 0 | 0 | 0 |
15/05/2017 |
15.50
|
300 | 15.40 | 15.50 | 15.40 | 0 | 0 | 0 |
12/05/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/05/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
10/05/2017 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
09/05/2017 |
15.50
|
500 | 15.10 | 15.50 | 15.10 | 0 | 0 | 0 |
08/05/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
05/05/2017 |
15.30
|
300 | 15 | 15.30 | 15 | 0 | 0 | 0 |
04/05/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/05/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/04/2017 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
27/04/2017 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/04/2017 |
16.40
|
2,000 | 15 | 16.40 | 15 | 0 | 0 | 0 |
25/04/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/04/2017 |
16.30
|
200 | 15 | 16.30 | 15 | 0 | 0 | 0 |
21/04/2017 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 500 | 0 | 0.0 |
20/04/2017 |
14.90
|
1,500 | 14.90 | 14.90 | 14.90 | 1,500 | 0 | 0.0 |
19/04/2017 |
16.30
|
7,100 | 15.10 | 16.30 | 15.10 | 5,000 | 0 | 0.1 |
18/04/2017 |
16.30
|
2,100 | 15 | 16.30 | 15 | 0 | 0 | 0 |
17/04/2017 |
16.20
|
1,800 | 16.10 | 16.20 | 15 | 0 | 400 | -0.0 |
14/04/2017 |
16.20
|
400 | 16 | 16.20 | 16 | 0 | 0 | 0 |
13/04/2017 |
16
|
1,100 | 15 | 16 | 15 | 0 | 0 | 0 |
12/04/2017 |
16
|
300 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
11/04/2017 |
15.90
|
200 | 15.80 | 15.90 | 15.80 | 0 | 0 | 0 |
10/04/2017 |
15.80
|
200 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
07/04/2017 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
05/04/2017 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/04/2017 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/04/2017 |
15.40
|
200 | 15.30 | 15.40 | 15.30 | 0 | 0 | 0 |
31/03/2017 |
14
|
1,100 | 15.40 | 15.40 | 13 | 0 | 0 | 0 |
30/03/2017 |
15.10
|
1,600 | 15.30 | 15.30 | 15.10 | 0 | 0 | 0 |
29/03/2017 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
28/03/2017 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
27/03/2017 |
15
|
200 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
24/03/2017 |
14.90
|
200 | 14.80 | 14.90 | 14.80 | 0 | 0 | 0 |
23/03/2017 |
14.80
|
200 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
22/03/2017 |
14.60
|
200 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
21/03/2017 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/03/2017 |
14.50
|
300 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
17/03/2017 |
14.20
|
200 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
16/03/2017 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2017 |
13.80
|
300 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
14/03/2017 |
13.60
|
200 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
13/03/2017 |
13.40
|
200 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
10/03/2017 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
09/03/2017 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
08/03/2017 |
13.10
|
300 | 12.90 | 13.10 | 12.90 | 0 | 0 | 0 |
07/03/2017 |
13
|
200 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
06/03/2017 |
12.70
|
200 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
03/03/2017 |
12.70
|
300 | 12.80 | 12.80 | 12.60 | 200 | 0 | 0.0 |
02/03/2017 |
12.70
|
300 | 12 | 12.70 | 12 | 100 | 0 | 0.0 |
01/03/2017 |
11.80
|
200 | 12.10 | 12.10 | 11.80 | 100 | 0 | 0.0 |
28/02/2017 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/02/2017 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
24/02/2017 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/02/2017 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2017 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/02/2017 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/02/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/02/2017 |
8.40
|
400 | 8.40 | 8.40 | 7.80 | 0 | 0 | 0 |