CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
9.30
 510 9.20 9.30 9.20 0 0 0
14/08/2019
9.20
 630 8.73 9.20 8.73 0 0 0
13/08/2019
9.20
 1,600 9.27 9.27 9.20 0 0 0
12/08/2019
9.75
 1,350 9.31 9.75 9.31 0 0 0
09/08/2019
9.77
 1,150 9.80 9.80 9.60 0 0 0
08/08/2019
9.82
 5,010 9.50 9.84 9.50 0 0 0
07/08/2019
9.20
 21,640 9.30 9.30 8.90 0 0 0
06/08/2019
9.40
 65,620 9.30 9.40 8.70 0 0 0
05/08/2019
9.30
 133,520 8.84 9.30 8.70 0 0 0
02/08/2019
8.83
 33,620 8.20 8.83 8.20 0 0 0
01/08/2019
8.26
 3,310 8.01 8.26 8.01 0 0 0
31/07/2019
8.20
 5,000 8.20 8.20 8.20 0 0 0
30/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/07/2019
8.20
 6,000 8.10 8.20 8.10 0 0 0
26/07/2019
8.20
 4,180 8.05 8.20 8.05 0 0 0
25/07/2019
8.15
 4,370 8.01 8.15 8 0 0 0
24/07/2019
8.12
 0 8.12 8.12 8.12 0 0 0
23/07/2019
8.12
 2,150 8.11 8.32 8.11 0 0 0
22/07/2019
8.37
 2,010 8.22 8.37 8.20 0 0 0
19/07/2019
8.22
 1,230 8.21 8.22 8.21 0 0 0
18/07/2019
8.21
 2,500 8.47 8.47 8.21 0 0 0
17/07/2019
8.49
 10 8.49 8.49 8.49 0 0 0
16/07/2019
8.22
 5,870 8.20 8.39 8.20 0 0 0
15/07/2019
8.20
 3,050 8.60 8.21 8.10 0 0 0
12/07/2019
8.32
 13,710 8.60 8.60 8.31 0 0 0
11/07/2019
8.60
 2,560 8.81 8.81 8.51 0 0 0
10/07/2019
8.91
 26,030 9 9.50 8.91 0 0 0
09/07/2019
8.97
 29,630 8.94 8.97 8.94 0 0 0
08/07/2019
8.39
 15,650 8.39 8.39 8.39 0 0 0
05/07/2019
8.39
 1,710 8.20 8.39 8.20 0 0 0
04/07/2019
8.21
 3,000 8.22 8.21 8.21 0 0 0
03/07/2019
8.22
 7,670 8.22 8.22 8.22 0 0 0
02/07/2019
8.22
 2,000 8.22 8.22 8.22 0 0 0
01/07/2019
8.40
 2,410 8.40 8.40 8.20 0 0 0
28/06/2019
8.40
 550 8.40 8.40 8.31 0 0 0
27/06/2019
8.40
 10 8.40 8.40 8.40 0 0 0
26/06/2019
8.40
 186,640 8.40 8.50 8.30 0 0 0
25/06/2019
8.39
 47,080 8.39 8.49 8.39 0 0 0
24/06/2019
8.39
 174,510 8.38 8.39 8.38 0 0 0
21/06/2019
8.38
 26,600 8.38 8.38 8.10 0 0 0
20/06/2019
8.38
 5,750 8.16 8.38 7.89 0 0 0
19/06/2019
8.16
 700 8.16 8.16 8.16 0 0 0
18/06/2019
8.60
 5,000 8.60 8.60 8.60 0 0 0
17/06/2019
8.29
 2,070 8.31 8.31 8.11 0 0 0
14/06/2019
8.47
 1,180 8.41 8.47 8.41 0 0 0
13/06/2019
8.41
 90 8.49 8.49 8.41 0 0 0
12/06/2019
8.32
 1,010 8.63 8.63 8.32 0 0 0
11/06/2019
8.32
 700 8.60 8.60 8.32 0 0 0
10/06/2019
8.87
 1,680 8.40 8.88 8.40 0 0 0
07/06/2019
8.37
 3,090 8.36 8.88 8.11 0 0 0
06/06/2019
8.36
 24,160 8.79 8.79 8.35 0 0 0
05/06/2019
8.79
 30,000 8.70 8.90 8.70 0 0 0
04/06/2019
8.79
 11,010 8.80 8.80 8.79 0 0 0
03/06/2019
8.34
 302,890 8.10 8.66 8.10 0 0 0
31/05/2019
8.10
 1,490 8.10 8.10 8.10 0 0 0
30/05/2019
8.10
 1,300 8.05 8.50 8.05 0 0 0
29/05/2019
8.05
 6,700 8.85 8.85 8.01 0 0 0
28/05/2019
8.35
 38,960 8.59 8.59 7.81 0 0 0
27/05/2019
8.05
 10 8.05 8.05 8.05 0 0 0
24/05/2019
8.40
 10,870 8.20 8.40 8.20 0 0 0
23/05/2019
8.39
 3,520 8.25 8.40 8 0 0 0
22/05/2019
8.25
 13,310 8.25 8.60 8.10 0 0 0
21/05/2019
8.06
 10,000 8.20 8.29 8 0 0 0
20/05/2019
8.20
 121,000 8.50 8.79 8.17 0 0 0
17/05/2019
8.43
 1,800 8.41 8.89 8.41 0 0 0
16/05/2019
8.41
 9,230 9 9 8.31 0 0 0
15/05/2019
8.75
 19,470 8.75 8.75 8.75 0 0 0
14/05/2019
8.18
 24,650 8.55 8.56 8.18 0 0 0
13/05/2019
8
 70,470 8.01 8.66 8 0 0 0
10/05/2019
8.10
 20,330 8.50 8.58 8.10 0 0 0
09/05/2019
8.69
 4,520 8.70 8.70 8.69 0 0 0
08/05/2019
8.69
 1,120 8.52 8.69 8.52 0 0 0
07/05/2019
8.50
 34,620 8.58 8.89 8.44 0 0 0
06/05/2019
8.89
 29,580 8.61 8.89 8.53 0 0 0
03/05/2019
8.61
 6,600 9 9 8.55 0 0 0
02/05/2019
8.70
 1,270 9.26 9.28 8.70 0 0 0
26/04/2019
8.88
 15,860 8.39 8.88 8.39 0 0 0
25/04/2019
8.30
 23,680 8.20 8.40 8.20 0 0 0
24/04/2019
8.30
 21,850 8.70 8.70 8.30 0 0 0
23/04/2019
8.60
 9,410 8.60 8.70 8.50 0 0 0
22/04/2019
8.40
 6,560 8.70 8.70 8.40 0 0 0
19/04/2019
8.89
 7,300 8.90 8.90 8.63 0 0 0
18/04/2019
8.90
 5,840 8.62 8.90 8.62 0 0 0
17/04/2019
8.90
 69,930 9 9.70 8.89 0 0 0
16/04/2019
9.50
 12,090 9.30 9.90 9.30 0 0 0
12/04/2019
9.30
 21,360 9 9.30 8.70 0 0 0
11/04/2019
8.70
 73,160 8.50 9.20 8.50 0 0 0
10/04/2019
8.60
 17,620 8.54 9.29 8.54 0 0 0
09/04/2019
9.02
 19,370 9.03 9.39 9.02 0 0 0
08/04/2019
9.31
 72,150 9.62 10.30 9.30 0 0 0
05/04/2019
10
 27,200 9.33 10.50 9.33 0 0 0
04/04/2019
9.94
 108,430 9.94 11.35 9.94 0 0 0
03/04/2019
10.65
 152,070 10.65 11.05 10.65 0 0 0
02/04/2019
11.45
 192,360 13.05 13.15 11.45 0 0 0
01/04/2019
12.30
 119,670 12.30 12.30 12.30 0 0 0
29/03/2019
11.50
 171,270 11.50 11.50 11.50 0 0 0
28/03/2019
10.75
 39,700 10.45 10.75 10.05 0 0 0
27/03/2019
10.05
 51,620 10 10.05 10 0 0 0
26/03/2019
9.40
 348,600 9.25 9.89 9.25 0 0 0
25/03/2019
9.25
 151,660 8.26 9.45 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc