CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
31.80
 614,480 30.82 31.80 30.57 0 0 0
14/08/2019
30.93
 529,230 30.72 31.18 30.67 0 0 0
13/08/2019
30.67
 704,020 30.72 30.82 30.36 0 0 0
12/08/2019
30.77
 386,130 30.82 30.93 30.67 0 0 0
09/08/2019
30.82
 664,290 30.16 30.87 30.16 0 0 0
08/08/2019
30.26
 496,840 30.57 30.72 30.10 0 0 0
07/08/2019
30.62
 419,140 30.36 30.67 30.00 0 0 0
06/08/2019
30.26
 487,730 30.36 30.57 29.69 0 0 0
05/08/2019
30.57
 430,970 30.67 30.93 30.57 0 0 0
02/08/2019
30.87
 566,240 30.41 30.87 29.85 0 0 0
01/08/2019
30.41
 463,230 29.64 30.57 29.64 0 0 0
31/07/2019
29.64
 494,760 30.00 30.46 29.59 0 0 0
30/07/2019
30.00
 331,510 30.05 30.10 29.85 0 0 0
29/07/2019
30.05
 361,270 29.95 30.26 29.69 0 0 0
26/07/2019
29.95
 350,980 30.05 30.10 29.85 0 0 0
25/07/2019
30.05
 349,760 30.26 30.36 30.05 0 0 0
24/07/2019
30.26
 326,770 30.36 30.36 29.95 0 0 0
23/07/2019
29.95
 376,050 29.59 29.95 29.54 0 0 0
22/07/2019
29.59
 334,520 29.90 30.05 29.54 0 0 0
19/07/2019
29.90
 461,110 29.80 30.16 29.69 0 0 0
18/07/2019
29.69
 548,040 31.08 31.08 29.69 0 0 0
17/07/2019
30.57
 423,500 31.03 31.03 30.46 0 0 0
16/07/2019
31.03
 842,500 30.93 31.08 30.72 0 0 0
15/07/2019
30.93
 421,920 31.59 31.49 30.82 0 0 0
12/07/2019
31.34
 415,550 31.59 31.70 31.34 0 0 0
11/07/2019
31.59
 674,460 31.29 31.59 31.23 0 0 0
10/07/2019
31.23
 596,220 30.93 31.34 30.87 0 0 0
09/07/2019
30.87
 507,590 30.93 30.93 30.31 0 0 0
08/07/2019
30.93
 591,610 30.93 30.98 30.72 0 0 0
05/07/2019
30.98
 699,870 30.72 31.08 30.16 0 0 0
04/07/2019
30.72
 599,060 30.93 30.82 30.16 0 0 0
03/07/2019
30.16
 561,990 30.93 30.93 30.05 0 0 0
02/07/2019
30.93
 436,450 30.93 31.29 30.82 0 0 0
01/07/2019
31.18
 606,940 31.18 31.59 30.67 0 0 0
28/06/2019
30.62
 587,910 30.62 30.67 30.05 0 0 0
27/06/2019
30.57
 524,560 30.57 30.93 30.31 0 0 0
26/06/2019
30.77
 538,680 30.77 30.82 29.85 0 0 0
25/06/2019
30.05
 425,910 29.74 30.41 29.33 0 0 0
24/06/2019
29.74
 446,590 29.28 29.80 29.28 0 0 0
21/06/2019
29.28
 1,265,270 29.28 29.74 28.61 0 0 0
20/06/2019
29.59
 437,220 29.49 29.90 29.39 0 0 0
19/06/2019
29.49
 374,040 29.49 29.59 29.23 0 0 0
18/06/2019
29.18
 514,910 29.69 29.80 29.13 0 0 0
17/06/2019
29.69
 596,190 30.41 30.57 29.54 0 0 0
14/06/2019
30.52
 553,300 30.31 30.57 30.31 0 0 0
13/06/2019
30.31
 546,740 30.57 30.87 30.21 0 0 0
12/06/2019
30.77
 466,730 31.08 31.23 30.77 0 0 0
11/06/2019
31.08
 621,730 31.18 31.34 31.03 0 0 0
10/06/2019
31.18
 642,850 31.29 31.59 30.62 0 0 0
07/06/2019
31.18
 579,760 31.03 31.44 30.98 0 0 0
06/06/2019
30.98
 561,760 30.82 31.18 30.36 0 0 0
05/06/2019
31.08
 465,920 31.03 31.29 30.87 0 0 0
04/06/2019
30.93
 601,300 30.72 31.03 30.31 0 0 0
03/06/2019
30.82
 695,210 30.82 31.23 30.67 0 0 0
31/05/2019
30.93
 854,450 31.08 31.23 30.87 0 0 0
30/05/2019
30.87
 709,510 30.31 31.03 30.26 0 0 0
29/05/2019
30.36
 504,600 30.05 30.36 29.90 0 0 0
28/05/2019
30.05
 462,070 29.95 30.16 29.74 0 0 0
27/05/2019
29.95
 436,640 29.90 30.10 29.90 0 0 0
24/05/2019
29.90
 420,410 29.90 30.46 29.69 0 0 0
23/05/2019
29.90
 359,960 29.64 29.95 29.49 0 0 0
22/05/2019
29.64
 390,180 29.64 30.41 29.64 0 0 0
21/05/2019
30.31
 403,610 30.67 30.67 30.31 0 0 0
20/05/2019
30.52
 531,930 30.10 30.67 30.10 0 0 0
17/05/2019
30.05
 432,960 30.05 30.21 30.05 0 0 0
16/05/2019
30.05
 554,790 30.05 30.26 30.05 0 0 0
15/05/2019
30.05
 426,210 30.00 30.10 29.85 0 0 0
14/05/2019
29.95
 394,650 29.80 30.00 29.69 0 0 0
13/05/2019
29.90
 422,530 30.00 30.00 29.69 0 0 0
10/05/2019
30.00
 424,240 29.64 30.10 29.64 0 0 0
09/05/2019
29.64
 303,290 29.44 29.80 29.39 0 0 0
08/05/2019
29.49
 381,130 29.18 29.54 29.03 0 0 0
07/05/2019
29.28
 489,700 29.80 30.05 29.18 0 0 0
06/05/2019
29.85
 423,290 30.52 30.52 29.74 0 0 0
03/05/2019
30.57
 542,070 30.05 30.57 29.85 0 0 0
02/05/2019
30.05
 369,380 30.41 30.41 29.74 0 0 0
26/04/2019
30.36
 616,910 29.80 30.46 29.80 0 0 0
25/04/2019
29.90
 310,850 30.00 30.05 29.54 0 0 0
24/04/2019
30.00
 373,240 30.05 30.31 29.85 0 0 0
23/04/2019
29.85
 441,410 29.49 30.05 29.39 0 0 0
22/04/2019
29.44
 401,150 29.54 29.64 29.28 0 0 0
19/04/2019
29.39
 327,400 29.03 29.39 29.03 0 0 0
18/04/2019
28.97
 438,370 28.77 29.23 28.51 0 0 0
17/04/2019
28.87
 405,960 28.72 29.13 28.61 0 0 0
16/04/2019
28.72
 393,490 28.51 28.82 28.25 0 0 0
12/04/2019
28.77
 457,630 29.13 29.28 28.77 0 0 0
11/04/2019
29.13
 351,620 29.13 29.28 29.08 0 0 0
10/04/2019
29.08
 375,930 29.03 29.33 28.87 0 0 0
09/04/2019
29.08
 339,610 29.39 29.49 29.03 0 0 0
08/04/2019
29.33
 421,280 29.39 29.54 29.28 0 0 0
05/04/2019
29.23
 303,290 29.03 29.39 29.03 0 0 0
04/04/2019
28.92
 430,400 29.03 29.23 28.92 0 0 0
03/04/2019
28.87
 420,450 28.46 29.18 28.46 0 0 0
02/04/2019
28.67
 465,220 28.61 28.77 28.41 0 0 0
01/04/2019
28.51
 752,930 28.77 29.08 28.36 0 0 0
29/03/2019
28.67
 972,430 28.92 29.28 28.56 0 0 0
28/03/2019
28.87
 534,170 29.23 29.59 28.87 0 0 0
27/03/2019
29.18
 417,910 29.28 29.49 29.08 0 0 0
26/03/2019
29.08
 530,190 28.97 29.33 28.97 0 0 0
25/03/2019
28.97
 522,710 28.77 29.28 28.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc