CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

152.80
-1.80
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		16 11.51% 1,416,600 -169,800 -7.2
138
159.90
154.50
2 tháng
(2025-04-08) 		13.30 9.39% 2,975,400 -367,500 -35.9
129
159.90
154.50
3 tháng
(2025-03-06) 		-82.50 -34.74% 4,124,500 -460,600 -51.3
129
237.50
154.50
6 tháng
(2024-12-06) 		-53.50 -25.66% 6,156,828 -496,400 -58.8
129
240
154.50
12 tháng
(2024-06-10) 		-70.79 -31.35% 7,461,522 -627,800 -82.2
129
240
154.50
24 tháng
(2023-06-15) 		-6.49 -4.02% 10,313,095 -727,550 -102.2
129
240
154.50
36 tháng
(2022-06-20) 		2.48 1.63% 11,914,560 -894,244 -126.6
77.70
240
154.50
60 tháng
(2020-06-30) 		53.65 52.94% 35,603,974 -500,045 -33.9
77.70
249.44
154.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2018
33.00
 16,600 33.04 33.08 32.64 0 0 0
15/03/2018
33.04
 12,100 32.84 33.12 33.04 0 0 0
14/03/2018
32.84
 13,600 33.00 35.18 32.84 0 0 0
13/03/2018
33.00
 8,300 33.31 33.31 33.00 0 0 0
12/03/2018
33.31
 9,620 33.39 33.79 33.16 0 0 0
09/03/2018
33.39
 11,900 33.39 33.39 33.00 0 0 0
08/03/2018
33.39
 19,200 32.92 33.43 32.64 0 0 0
07/03/2018
32.92
 27,330 33.35 33.39 32.92 0 0 0
06/03/2018
33.35
 14,200 32.84 33.75 32.60 0 0 0
05/03/2018
32.84
 14,600 33.75 33.75 32.80 0 0 0
02/03/2018
33.75
 6,510 33.59 33.75 33.19 0 0 0
01/03/2018
33.59
 22,050 33.83 34.11 33.59 0 0 0
28/02/2018
33.83
 18,300 33.59 34.35 33.47 0 0 0
27/02/2018
33.59
 23,400 34.03 34.47 33.59 0 0 0
26/02/2018
34.03
 24,180 34.51 34.94 33.59 0 0 0
23/02/2018
34.51
 6,220 33.39 34.55 33.43 0 0 0
22/02/2018
33.39
 8,100 33.47 34.39 33.39 0 0 0
21/02/2018
33.47
 15,745 34.39 34.79 33.47 0 0 0
13/02/2018
34.39
 12,700 32.52 35.74 33.00 0 0 0
12/02/2018
32.52
 3,100 32.56 33.27 32.52 0 0 0
09/02/2018
32.56
 9,000 32.20 32.56 31.01 0 0 0
08/02/2018
32.20
 17,100 32.56 33.59 32.20 0 0 0
07/02/2018
32.56
 19,300 31.49 32.60 31.21 0 0 0
06/02/2018
31.49
 57,900 32.56 32.56 29.42 0 0 0
05/02/2018
32.56
 119,250 33.79 34.79 32.56 0 0 0
02/02/2018
33.79
 37,700 34.55 34.63 33.19 0 0 0
01/02/2018
34.55
 18,000 34.79 34.79 33.59 0 0 0
31/01/2018
34.79
 38,230 33.23 34.79 33.00 0 0 0
30/01/2018
33.23
 57,100 33.59 33.67 33.00 0 0 0
29/01/2018
33.59
 24,000 33.00 36.93 33.00 0 0 0
26/01/2018
33.00
 97,000 33.00 33.31 32.88 0 0 0
25/01/2018
33.00
 150,000 33.91 34.39 32.60 0 600 -0.1
24/01/2018
33.91
 74,379 34.43 35.74 33.91 0 0 0
23/01/2018
34.43
 61,800 35.18 35.34 33.91 0 0 0
22/01/2018
35.18
 35,922 35.78 36.34 35.18 500 0 0.0
19/01/2018
35.78
 104,240 35.22 36.18 34.98 0 0 0
18/01/2018
35.22
 15,100 35.38 35.62 34.07 0 0 0
17/01/2018
35.38
 33,400 35.94 35.94 35.38 0 0 0
16/01/2018
35.94
 36,510 34.67 37.77 35.38 0 0 0
15/01/2018
34.67
 32,500 34.75 35.06 34.39 0 0 0
12/01/2018
34.75
 81,000 35.58 35.70 34.31 0 200 -0.0
11/01/2018
35.58
 49,201 36.57 36.77 35.38 0 0 0
10/01/2018
36.57
 44,900 36.97 37.29 36.42 0 0 0
09/01/2018
36.97
 130,200 36.38 37.33 36.26 0 0 0
08/01/2018
36.38
 123,410 36.38 36.49 35.38 0 0 0
05/01/2018
36.38
 30,310 36.53 36.57 36.22 0 0 0
04/01/2018
36.53
 16,996 36.65 36.65 36.18 0 0 0
03/01/2018
36.65
 70,985 36.69 36.69 36.18 0 0 0
02/01/2018
36.69
 39,109 37.01 37.25 36.38 0 0 0
29/12/2017
37.01
 49,400 37.09 37.17 36.97 0 0 0
28/12/2017
37.09
 27,900 36.93 37.29 36.65 0 0 0
27/12/2017
36.93
 73,115 36.93 37.29 36.38 0 0 0
26/12/2017
36.93
 33,605 36.69 37.29 36.77 0 0 0
25/12/2017
36.69
 37,716 37.37 37.45 36.57 0 0 0
22/12/2017
37.37
 108,561 36.18 37.73 35.78 0 0 0
21/12/2017
36.18
 50,310 35.82 36.30 35.82 0 0 0
20/12/2017
35.82
 55,930 35.78 36.18 35.54 0 0 0
19/12/2017
35.78
 82,069 36.02 36.02 35.38 0 0 0
18/12/2017
36.02
 72,060 34.98 36.02 35.38 200 0 0.0
15/12/2017
34.98
 59,601 33.79 35.30 34.19 0 0 0
14/12/2017
33.79
 102,705 32.80 34.19 32.84 0 1,200 -0.1
13/12/2017
32.80
 59,610 32.12 33.27 31.96 0 0 0
12/12/2017
32.12
 51,300 31.60 32.20 31.60 0 0 0
11/12/2017
31.60
 50,630 32.60 32.64 31.60 0 0 0
08/12/2017
32.60
 41,000 32.80 32.80 32.60 0 0 0
07/12/2017
32.80
 70,810 32.20 33.00 31.80 0 0 0
06/12/2017
32.20
 65,220 31.80 32.20 31.37 0 4,200 -0.3
05/12/2017
31.80
 83,860 32.28 32.64 31.25 0 100 -0.0
04/12/2017
32.28
 64,160 32.60 33.00 32.28 1,600 0 0.1
01/12/2017
32.60
 133,380 31.80 32.68 31.41 0 0 0
30/11/2017
31.80
 35,600 31.76 31.96 31.41 100 0 0.0
29/11/2017
31.76
 117,040 30.21 32.20 30.05 0 0 0
28/11/2017
30.21
 43,430 29.86 30.37 29.62 200 0 0.0
27/11/2017
29.86
 18,100 30.41 30.41 29.78 0 0 0
24/11/2017
30.41
 30,020 30.21 30.45 29.82 0 0 0
23/11/2017
30.21
 92,868 29.22 30.37 29.22 0 0 0
22/11/2017
29.22
 91,910 28.15 29.22 28.03 0 0 0
21/11/2017
28.15
 34,800 27.99 28.15 27.87 0 0 0
20/11/2017
27.99
 12,000 27.99 28.03 27.83 0 0 0
17/11/2017
27.99
 21,710 27.83 27.99 27.83 100 0 0.0
16/11/2017
27.83
 56,800 27.91 28.23 27.79 0 0 0
15/11/2017
27.91
 71,400 27.35 27.95 26.83 0 0 0
14/11/2017
27.35
 50,400 27.35 27.35 27.11 0 0 0
13/11/2017
27.35
 19,100 27.23 27.71 27.23 0 0 0
10/11/2017
27.23
 7,200 27.47 27.63 27.23 0 0 0
09/11/2017
27.47
 11,600 27.83 27.83 27.43 0 0 0
08/11/2017
27.83
 46,000 27.83 27.83 27.43 0 0 0
07/11/2017
27.83
 29,650 27.83 28.19 27.27 0 0 0
06/11/2017
27.83
 37,000 26.64 28.11 26.91 400 0 0.0
03/11/2017
26.64
 34,800 26.24 26.64 26.24 0 0 0
02/11/2017
26.24
 61,300 26.64 27.11 25.84 0 0 0
01/11/2017
26.64
 54,100 27.43 27.47 26.64 0 0 0
31/10/2017
27.43
 28,500 27.83 27.83 27.07 0 0 0
30/10/2017
27.83
 65,010 28.23 28.23 27.43 0 0 0
27/10/2017
28.23
 20,700 28.31 28.62 28.03 0 0 0
26/10/2017
28.31
 50,690 27.99 28.34 27.99 0 0 0
25/10/2017
27.99
 41,700 27.99 28.03 27.71 0 0 0
24/10/2017
27.99
 29,900 27.83 28.50 27.83 0 0 0
23/10/2017
27.83
 92,760 28.42 28.42 27.71 0 0 0
20/10/2017
28.42
 55,200 28.82 29.18 28.07 900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |