Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 11,679,232 | 14,400 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 41,436,973 | 4,501 | -0.1 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 64,276,319 | -15,014 | -0.1 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/08/2016 |
0.40
|
93,480 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
25/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/08/2016 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
19/08/2016 |
0.30
|
6,354 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
18/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/08/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
12/08/2016 |
0.50
|
61,612 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/08/2016 |
0.40
|
17,604 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
04/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/08/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/07/2016 |
0.40
|
24,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
28/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/07/2016 |
0.40
|
33,450 | 0.40 | 0.50 | 0.30 | 0 | 2,210 | -0.0 |
21/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/07/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
15/07/2016 |
0.50
|
113,417 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/07/2016 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
08/07/2016 |
0.50
|
552,460 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
07/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/07/2016 |
0.50
|
120,720 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/06/2016 |
0.60
|
198,410 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/06/2016 |
0.70
|
101,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/06/2016 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
10/06/2016 |
0.60
|
311,130 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
09/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/06/2016 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/06/2016 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
03/06/2016 |
0.80
|
224,129 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/06/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/05/2016 |
0.80
|
234,610 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
26/05/2016 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
25/05/2016 |
0.90
|
843,400 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/05/2016 |
0.90
|
91,501 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/05/2016 |
1
|
42,694 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/05/2016 |
1.10
|
612,510 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
19/05/2016 |
1.30
|
58,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/05/2016 |
1.30
|
27,509 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/05/2016 |
1.30
|
176,380 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/05/2016 |
1.30
|
37,110 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/05/2016 |
1.40
|
97,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/05/2016 |
1.40
|
55,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/05/2016 |
1.40
|
72,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
10/05/2016 |
1.30
|
245,905 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/05/2016 |
1.30
|
17,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2016 |
1.30
|
185,835 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/05/2016 |
1.30
|
70,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/05/2016 |
1.40
|
102,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
29/04/2016 |
1.40
|
65,710 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/04/2016 |
1.40
|
113,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/04/2016 |
1.40
|
384,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
26/04/2016 |
1.60
|
197,365 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
25/04/2016 |
1.90
|
317,440 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
22/04/2016 |
1.70
|
706,340 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
21/04/2016 |
1.60
|
531,300 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
20/04/2016 |
1.40
|
326,560 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
19/04/2016 |
1.30
|
301,395 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/04/2016 |
1.20
|
41,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2016 |
1.10
|
21,200 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
13/04/2016 |
1.20
|
200,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/04/2016 |
1.20
|
231,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
11/04/2016 |
1.40
|
143,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/04/2016 |
1.40
|
37,951 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/04/2016 |
1.40
|
100,335 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |