CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-0.60 -60% 41,436,973 4,501 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2018
0.50
 42,211 0.40 0.50 0.40 0 0 0
10/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2018
0.40
 0 0.50 0.40 0.40 0 0 0
04/05/2018
0.50
 71,160 0.40 0.50 0.30 0 0 0
03/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/05/2018
0.40
 0 0.50 0.40 0.40 0 0 0
27/04/2018
0.50
 96,787 0.50 0.50 0.40 0 0 0
26/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2018
0.50
 62,710 0.50 0.50 0.40 0 0 0
19/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2018
0.50
 426,168 0.50 0.60 0.40 0 0 0
12/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2018
0.50
 0 0.60 0.50 0.50 0 0 0
06/04/2018
0.60
 75,225 0.60 0.60 0.50 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2018
0.60
 21,455 0.50 0.60 0.50 0 0 0
29/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2018
0.50
 0 0.60 0.50 0.50 0 0 0
23/03/2018
0.60
 176,451 0.50 0.60 0.50 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.60 0.50 0.50 0 0 0
16/03/2018
0.60
 287,059 0.50 0.60 0.50 0 0 0
15/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2018
0.50
 313,115 0.50 0.60 0.50 0 0 0
08/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2018
0.50
 0 0.60 0.50 0.50 0 0 0
02/03/2018
0.60
 396,465 0.60 0.60 0.50 0 0 0
01/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2018
0.60
 458,552 0.70 0.70 0.60 0 52 0.0
22/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2018
0.70
 339,100 0.80 0.80 0.70 0 0 0
08/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2018
0.80
 479,556 0.80 0.90 0.70 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 585,544 0.70 0.80 0.80 0 1,100 0.0
25/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2018
0.70
 441,894 0.60 0.70 0.70 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.60
 1,357,000 0.50 0.60 0.50 0 0 0
11/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2018
0.50
 267,500 0.50 0.60 0.40 0 0 0
04/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 244,686 0.50 0.60 0.50 0 11 0.0
28/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2017
0.50
 0 0.60 0.50 0.50 0 0 0
22/12/2017
0.60
 170,100 0.50 0.60 0.50 0 0 0
21/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2017
0.50
 0 0.60 0.50 0.50 0 0 0
15/12/2017
0.60
 181,645 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc