CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.70 -1.09% 19,900 -1,300 0
60
65.50
60.40
2 tháng
(2026-08-17) 		-1.37 -2.10% 32,800 -1,300 0
60
70
60.40
3 tháng
(2026-07-16) 		-5.83 -8.38% 61,100 -1,300 0
60
70
60.40
6 tháng
(2026-04-17) 		-9.72 -13.22% 111,900 -1,300 0
60
74.78
60.40
12 tháng
(2025-10-20) 		-11.05 -14.76% 430,300 -1,300 0
60
75.70
60.40
24 tháng
(2024-10-24) 		-7.37 -10.35% 1,341,700 -1,300 0
60
83.04
60.40
36 tháng
(2023-10-30) 		4.85 8.22% 2,263,600 -1,300 0
58.10
83.04
60.40
60 tháng
(2021-11-09) 		3.22 5.32% 7,651,500 -1,300 0
53.16
83.04
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
58.90
 190 60.32 60.86 57.61 0 0 0
14/08/2019
59.30
 800 59.64 59.64 58.29 0 0 0
13/08/2019
59.30
 4,750 58.63 59.58 58.63 0 0 0
12/08/2019
59.58
 50 58.36 59.58 58.36 0 0 0
09/08/2019
59.44
 4,860 59.78 59.78 59.03 0 0 0
08/08/2019
59.64
 3,180 59.58 59.64 58.29 0 0 0
07/08/2019
59.91
 60 59.98 59.91 58.97 0 0 0
06/08/2019
59.98
 10 59.98 59.98 59.98 0 0 0
05/08/2019
60.25
 220 59.64 60.25 58.49 0 0 0
02/08/2019
60.25
 1,080 59.98 60.39 58.36 0 0 0
01/08/2019
59.58
 1,720 58.29 60.86 58.29 0 0 0
31/07/2019
59.58
 420 57.14 59.64 57.14 0 0 0
30/07/2019
59.64
 120 61.00 61.00 58.63 0 0 0
29/07/2019
59.64
 1,630 60.39 60.39 59.30 0 0 0
26/07/2019
59.64
 130 60.66 60.66 59.03 0 0 0
25/07/2019
59.64
 570 59.71 59.71 58.97 0 0 0
24/07/2019
59.64
 1,600 58.97 59.64 58.97 0 0 0
23/07/2019
61.00
 1,810 59.64 61.13 59.64 0 0 0
22/07/2019
59.30
 2,780 59.64 59.64 58.97 0 0 0
19/07/2019
59.98
 330 58.90 59.98 58.90 0 0 0
18/07/2019
59.64
 2,230 60.32 60.32 58.90 0 0 0
17/07/2019
60.32
 1,580 58.97 60.73 58.97 0 0 0
16/07/2019
59.30
 3,070 58.97 59.30 58.97 0 0 0
15/07/2019
59.30
 4,960 58.97 59.30 58.29 0 0 0
12/07/2019
58.97
 1,980 58.97 58.97 58.97 0 0 0
11/07/2019
59.10
 1,050 59.37 59.78 58.90 0 0 0
10/07/2019
59.30
 6,050 60.73 61.07 58.56 0 0 0
09/07/2019
59.98
 1,000 59.64 60.25 58.97 0 0 0
08/07/2019
59.78
 6,780 58.83 59.98 58.15 0 0 0
05/07/2019
58.83
 2,520 58.56 58.83 57.47 0 0 0
04/07/2019
58.56
 2,920 57.27 60.93 57.61 0 0 0
03/07/2019
57.34
 3,880 57.27 58.90 56.93 0 0 0
02/07/2019
57.27
 1,620 57.27 58.97 55.92 0 0 0
01/07/2019
58.29
 530 58.29 58.97 57.61 0 0 0
28/06/2019
59.58
 3,100 59.58 60.73 55.44 0 0 0
27/06/2019
59.51
 1,870 59.51 60.93 58.02 0 0 0
26/06/2019
60.93
 860 60.93 61.34 60.19 0 0 0
25/06/2019
60.19
 260 57.68 60.19 57.68 0 0 0
24/06/2019
60.32
 790 60.05 60.59 57.41 0 0 0
21/06/2019
59.17
 2,280 59.17 59.64 57.27 0 0 0
20/06/2019
58.69
 1,950 58.63 61.40 58.63 0 0 0
19/06/2019
58.63
 2,900 58.63 61.61 58.63 0 0 0
18/06/2019
62.90
 80 62.90 62.90 62.90 0 0 0
17/06/2019
62.90
 780 61.68 65.95 61.68 0 0 0
14/06/2019
61.68
 80 61.40 61.68 61.40 0 0 0
13/06/2019
61.00
 50 60.32 61.00 60.32 0 0 0
12/06/2019
61.61
 0 61.61 61.61 61.61 0 0 0
11/06/2019
61.61
 470 61.68 61.68 59.71 0 0 0
10/06/2019
61.00
 210 59.71 61.00 59.64 0 0 0
07/06/2019
61.68
 140 61.68 61.68 61.68 0 0 0
06/06/2019
61.34
 220 61.00 61.68 61.00 0 0 0
05/06/2019
61.95
 290 59.85 61.95 58.97 0 0 0
04/06/2019
62.01
 1,040 61.68 62.01 61.68 0 0 0
03/06/2019
61.61
 0 61.61 61.61 61.61 0 0 0
31/05/2019
61.61
 1,850 61.00 62.83 60.73 0 0 0
30/05/2019
62.15
 130 62.15 62.15 62.15 0 0 0
29/05/2019
62.15
 130 62.15 62.15 62.15 0 0 0
28/05/2019
62.15
 5,330 62.22 62.22 60.32 0 0 0
27/05/2019
60.32
 5,130 62.62 63.03 60.32 0 0 0
24/05/2019
62.56
 720 60.73 62.56 60.32 0 0 0
23/05/2019
63.37
 910 61.68 63.37 61.27 0 0 0
22/05/2019
61.68
 7,140 61.68 61.74 60.32 0 0 0
21/05/2019
61.95
 270 61.95 61.95 61.95 0 0 0
20/05/2019
60.73
 1,750 62.83 62.83 60.73 0 0 0
17/05/2019
61.88
 690 61.61 61.88 60.32 0 0 0
16/05/2019
62.35
 220 62.08 64.12 62.08 0 0 0
15/05/2019
61.95
 210 61.54 61.95 61.54 0 0 0
14/05/2019
58.97
 2,780 63.23 63.23 58.97 0 0 0
13/05/2019
62.76
 520 62.83 62.83 61.00 0 0 0
10/05/2019
62.62
 310 61.07 62.62 61.07 0 0 0
09/05/2019
61.07
 2,170 61.00 63.64 61.00 0 0 0
08/05/2019
64.25
 90 64.25 64.25 64.25 0 0 0
07/05/2019
63.98
 50 66.42 67.10 61.07 0 0 0
06/05/2019
63.03
 2,180 62.69 63.71 61.00 0 0 0
03/05/2019
63.71
 480 67.10 67.10 62.69 0 0 0
02/05/2019
64.39
 40 67.78 67.78 63.10 0 0 0
26/04/2019
66.22
 470 66.28 66.28 64.39 0 0 0
25/04/2019
66.89
 1,770 65.06 67.78 65.06 0 0 0
24/04/2019
65.67
 1,180 63.03 66.08 61.68 0 0 0
23/04/2019
65.67
 100 65.74 65.74 65.67 0 0 0
22/04/2019
64.05
 1,130 66.42 67.10 64.05 0 0 0
19/04/2019
65.06
 1,570 63.03 65.06 62.49 0 0 0
18/04/2019
67.10
 80 67.10 67.10 67.10 0 0 0
17/04/2019
66.35
 170 67.78 67.78 62.01 0 0 0
16/04/2019
66.28
 610 66.42 68.79 61.68 0 0 0
12/04/2019
64.32
 24,100 66.76 66.76 63.71 0 0 0
11/04/2019
63.03
 41,110 65.40 65.40 62.96 0 0 0
10/04/2019
65.40
 270 61.00 65.40 61.00 0 0 0
09/04/2019
61.47
 8,180 61.54 61.61 59.64 0 0 0
08/04/2019
57.68
 3,970 61.07 61.07 57.68 0 0 0
05/04/2019
61.88
 170 60.66 61.88 60.66 0 0 0
04/04/2019
62.15
 90 61.00 62.15 61.00 0 0 0
03/04/2019
62.35
 210 59.64 62.35 59.64 0 0 0
02/04/2019
63.03
 2,030 63.64 63.64 62.96 0 0 0
01/04/2019
61.34
 4,190 66.28 67.44 61.00 0 0 0
29/03/2019
64.32
 310 64.32 65.00 64.32 0 0 0
28/03/2019
69.13
 460 64.73 69.13 64.73 0 0 0
27/03/2019
65.00
 1,690 61.00 65.06 61.00 0 0 0
26/03/2019
61.00
 170 60.80 61.00 60.80 0 0 0
25/03/2019
61.00
 3,230 59.71 61.54 59.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc