CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-05) 		-0.60 -66.67% 14,043,715 0 0
0.30
0.90
0.30
36 tháng
(2021-12-08) 		-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-19) 		-0.20 -40% 133,936,634 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2017
3
 175,100 3.10 3.10 3 0 0 0
03/05/2017
3.10
 1,377,820 3.30 3.30 3 0 0 0
28/04/2017
3.30
 469,200 3.30 3.30 3.10 0 0 0
27/04/2017
3.30
 342,200 3.30 3.30 3.10 0 0 0
26/04/2017
3.30
 1,420,800 3.30 3.40 3.10 0 0 0
25/04/2017
3.30
 996,040 3.50 3.50 3.30 0 0 0
24/04/2017
3.50
 181,336 3.40 3.50 3.30 0 0 0
21/04/2017
3.40
 800,129 3.60 3.60 3.40 0 0 0
20/04/2017
3.60
 936,000 3.70 3.70 3.50 0 0 0
19/04/2017
3.70
 228,525 3.70 3.80 3.60 0 0 0
18/04/2017
3.70
 298,733 3.80 3.80 3.70 0 0 0
17/04/2017
3.80
 729,000 3.90 3.90 3.70 0 0 0
14/04/2017
3.90
 513,540 3.80 3.90 3.70 0 0 0
13/04/2017
3.80
 172,100 3.90 3.90 3.70 0 0 0
12/04/2017
3.90
 812,700 3.90 3.90 3.70 0 0 0
11/04/2017
3.90
 288,000 3.90 3.90 3.80 0 0 0
10/04/2017
3.90
 230,923 3.80 3.90 3.80 0 0 0
07/04/2017
3.80
 419,800 3.90 3.90 3.70 0 0 0
05/04/2017
3.90
 303,100 3.80 3.90 3.80 0 0 0
04/04/2017
3.80
 517,319 3.90 3.90 3.80 0 0 0
03/04/2017
3.90
 293,700 3.80 4 3.80 0 0 0
31/03/2017
3.80
 682,600 3.90 3.90 3.70 0 0 0
30/03/2017
3.90
 297,200 3.90 3.90 3.80 0 0 0
29/03/2017
3.90
 242,519 3.80 3.90 3.70 0 0 0
28/03/2017
3.80
 191,101 3.70 3.80 3.70 0 0 0
27/03/2017
3.70
 1,486,300 3.90 3.90 3.60 0 0 0
24/03/2017
3.90
 555,400 4 4 3.80 0 0 0
23/03/2017
4
 634,346 4 4.10 3.90 0 0 0
22/03/2017
4
 255,700 3.90 4.10 3.90 0 0 0
21/03/2017
3.90
 575,519 4.10 4.10 3.90 0 0 0
20/03/2017
4.10
 709,711 4.20 4.20 3.90 0 0 0
17/03/2017
4.20
 779,400 4.30 4.30 4.10 0 0 0
16/03/2017
4.30
 488,300 4.30 4.30 4 0 0 0
15/03/2017
4.30
 344,700 4.30 4.30 4.10 0 0 0
14/03/2017
4.30
 1,448,100 4.40 4.40 4.10 0 0 0
13/03/2017
4.40
 460,600 4.30 4.40 4.20 0 0 0
10/03/2017
4.30
 213,400 4.40 4.40 4.20 0 0 0
09/03/2017
4.40
 862,045 4.60 4.60 4.30 0 0 0
08/03/2017
4.60
 1,136,200 4.50 4.60 4.30 142,000 0 0.6
07/03/2017
4.50
 311,600 4.50 4.50 4.30 0 0 0
06/03/2017
4.50
 2,020,356 4.70 4.70 4.30 0 0 0
03/03/2017
4.70
 1,578,800 4.70 5.10 4.30 0 0 0
02/03/2017
4.70
 1,132,750 4.30 4.70 4.30 0 0 0
01/03/2017
4.30
 2,155,193 4.40 4.40 4 0 0 0
28/02/2017
4.40
 1,752,340 4.40 4.40 4 0 0 0
27/02/2017
4.40
 905,700 4.30 4.40 4.20 0 0 0
24/02/2017
4.30
 555,300 4.30 4.30 4.10 0 0 0
23/02/2017
4.30
 355,572 4.30 4.30 4.10 0 0 0
22/02/2017
4.30
 1,940,159 4.40 4.40 4 0 0 0
21/02/2017
4.40
 977,040 4.50 4.50 4.30 0 0 0
20/02/2017
4.50
 811,435 4.40 4.50 4.30 0 0 0
17/02/2017
4.40
 1,157,000 4.20 4.40 4.10 0 0 0
16/02/2017
4.20
 1,171,872 4.10 4.50 4.10 0 0 0
15/02/2017
4.10
 491,587 3.80 4.10 3.90 0 0 0
14/02/2017
3.80
 1,202,075 3.50 3.80 3.50 0 0 0
13/02/2017
3.50
 478,616 3.50 3.60 3.30 0 0 0
10/02/2017
3.50
 1,788,529 3.60 3.90 3.40 0 0 0
09/02/2017
3.60
 516,350 3.30 3.60 3.60 0 0 0
08/02/2017
3.30
 329,700 3 3.30 3.30 0 0 0
07/02/2017
3
 96,400 2.80 3 2.90 0 0 0
06/02/2017
2.80
 327,500 2.60 2.80 2.60 0 0 0
03/02/2017
2.60
 188,400 2.60 2.60 2.50 0 0 0
02/02/2017
2.60
 84,405 2.50 2.60 2.40 0 0 0
25/01/2017
2.50
 175,400 2.50 2.60 2.40 0 0 0
24/01/2017
2.50
 269,630 2.40 2.50 2.30 0 0 0
23/01/2017
2.40
 310,900 2.20 2.40 2.20 0 0 0
20/01/2017
2.20
 487,300 2.30 2.30 2.10 0 0 0
19/01/2017
2.30
 910,300 2.40 2.40 2.20 3,000 0 0.0
18/01/2017
2.40
 755,000 2.60 2.60 2.40 0 0 0
17/01/2017
2.60
 828,100 2.70 2.70 2.50 0 0 0
16/01/2017
2.70
 604,200 2.70 2.70 2.50 0 0 0
13/01/2017
2.70
 1,306,000 2.90 2.90 2.70 0 0 0
12/01/2017
2.90
 812,546 3 3 2.70 0 0 0
11/01/2017
3
 899,600 3 3.30 2.80 0 0 0
10/01/2017
3
 1,219,800 2.90 3 2.70 0 0 0
09/01/2017
2.90
 504,600 3 3 2.80 0 0 0
06/01/2017
3
 567,031 3 3 2.90 0 0 0
05/01/2017
3
 341,300 3.10 3.10 3 0 0 0
04/01/2017
3.10
 515,700 3.10 3.10 2.90 0 0 0
03/01/2017
3.10
 325,023 3 3.10 3 0 0 0
30/12/2016
3
 667,600 3.20 3.20 3 0 0 0
29/12/2016
3.20
 432,300 3.20 3.20 3.10 0 0 0
28/12/2016
3.20
 170,700 3.10 3.20 2.90 0 0 0
27/12/2016
3.10
 1,373,400 3.30 3.30 3 0 0 0
26/12/2016
3.30
 302,500 3.30 3.30 3.20 0 0 0
23/12/2016
3.30
 766,000 3.40 3.40 3.10 0 0 0
22/12/2016
3.40
 468,500 3.40 3.50 3.20 0 0 0
21/12/2016
3.40
 397,109 3.40 3.40 3.20 52,600 0 0.2
20/12/2016
3.40
 412,800 3.50 3.50 3.30 0 0 0
19/12/2016
3.50
 416,442 3.50 3.50 3.30 0 0 0
16/12/2016
3.50
 1,010,600 3.60 3.60 3.30 0 0 0
15/12/2016
3.60
 516,910 3.60 3.60 3.30 0 0 0
14/12/2016
3.60
 1,109,700 3.60 3.60 3.30 0 0 0
13/12/2016
3.60
 551,600 3.70 3.80 3.40 0 0 0
12/12/2016
3.70
 648,900 3.90 3.90 3.60 0 0 0
09/12/2016
3.90
 1,242,400 4 4 3.60 0 0 0
08/12/2016
4
 148,200 4 4.10 3.90 0 0 0
07/12/2016
4
 502,070 3.80 4 3.50 0 0 0
06/12/2016
3.80
 1,564,852 4.20 4.60 3.80 0 0 0
05/12/2016
4.20
 827,400 4.60 4.60 4.20 0 30,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |