CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.98 -17.61% 4,100 -2,000 0.0
18
22.58
18.60
2 tháng
(2026-07-20) 		-3.98 -17.61% 4,100 -2,000 0.0
18
22.58
18.60
3 tháng
(2026-06-22) 		-2.83 -13.22% 4,200 -1,900 0.0
18
22.58
18.60
6 tháng
(2026-03-23) 		-6.17 -24.90% 41,900 -1,300 0.0
18
24.77
18.60
12 tháng
(2025-09-23) 		-0.36 -1.88% 71,400 -1,400 0.0
17.24
25.24
18.60
24 tháng
(2024-09-30) 		-12.84 -40.83% 154,901 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-10-04) 		-16.55 -47.09% 206,616 -35,723 -0.7
16.67
35.15
18.60
60 tháng
(2021-10-14) 		-6.39 -25.58% 287,321 -43,275 -0.9
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
23.72
 0 23.72 23.72 23.72 0 0 0
09/09/2019
23.72
 0 23.72 23.72 23.72 0 0 0
06/09/2019
23.72
 0 23.72 23.72 23.72 0 0 0
05/09/2019
23.72
 0 23.72 23.72 23.72 0 0 0
04/09/2019
23.72
 0 23.72 23.72 23.72 0 0 0
03/09/2019
23.72
 0 23.72 23.72 23.72 0 0 0
30/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
29/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
28/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
27/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
26/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
23/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
22/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
21/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
20/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
19/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
16/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
15/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
14/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
13/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
12/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
09/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
08/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
07/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
06/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
05/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
02/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
01/08/2019
23.72
 0 23.72 23.72 23.72 0 0 0
31/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
30/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
29/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
26/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
25/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
24/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
23/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
22/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
19/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
18/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
17/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
16/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
15/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
12/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
11/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
10/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
09/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
08/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
05/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
04/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
03/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
02/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
01/07/2019
23.72
 0 23.72 23.72 23.72 0 0 0
28/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
27/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
26/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
25/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
24/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
21/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
20/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
19/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
18/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
17/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
14/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
13/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
12/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
11/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
10/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
07/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
06/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
05/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
04/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
03/06/2019
23.72
 0 23.72 23.72 23.72 0 0 0
31/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
30/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
29/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
28/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
27/05/2019
23.72
 38 23.72 23.72 23.72 0 0 0
24/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
23/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
22/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
21/05/2019
23.72
 12 23.72 23.72 23.72 0 0 0
20/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
17/05/2019
23.72
 10 23.72 23.72 23.72 0 0 0
16/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
15/05/2019
23.72
 20 23.72 23.72 23.72 0 0 0
14/05/2019
23.72
 0 23.72 23.72 23.72 0 0 0
13/05/2019
23.72
 30 23.72 23.72 23.72 0 0 0
10/05/2019
23.72
 100 23.31 23.72 23.72 100 0 0.0
09/05/2019
23.31
 0 23.31 23.31 23.31 0 0 0
08/05/2019
23.31
 3,900 22.76 23.31 22.07 100 3,800 -0.1
07/05/2019
22.76
 0 22.76 22.76 22.76 0 0 0
06/05/2019
22.76
 6,600 22.07 22.76 22.07 100 6,500 -0.2
03/05/2019
22.07
 1,582 22.07 22.07 22.07 0 1,542 0.0
02/05/2019
22.07
 1,000 24.14 24.14 21.79 0 0 0
26/04/2019
24.14
 0 24.14 24.14 24.14 0 0 0
25/04/2019
24.14
 0 24.14 24.14 24.14 0 0 0
24/04/2019
24.14
 14 24.14 24.14 24.14 0 0 0
23/04/2019
24.14
 0 24.14 24.14 24.14 0 0 0
22/04/2019
24.14
 0 24.14 24.14 24.14 0 0 0
19/04/2019
24.14
 0 24.14 24.14 24.14 0 0 0
18/04/2019
24.14
 0 24.14 24.14 24.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc