CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
41.87
 3,000 39.44 41.87 41.87 0 0 0
09/09/2019
39.44
 1,100 34.33 39.44 39.35 0 0 0
06/09/2019
34.33
 0 34.33 34.33 34.33 0 0 0
05/09/2019
34.33
 500 35.67 35.67 34.33 0 0 0
04/09/2019
35.67
 0 35.67 35.67 35.67 0 0 0
03/09/2019
35.67
 0 35.67 35.67 35.67 0 0 0
30/08/2019
35.67
 500 31.06 35.67 35.67 0 0 0
29/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
28/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
27/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
21/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
20/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
14/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
13/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
12/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
09/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
08/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
07/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
06/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
05/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
02/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
01/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
31/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
30/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
29/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
24/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
18/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
17/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/07/2019
31.06
 100 36.09 36.09 31.06 0 0 0
12/07/2019
36.09
 1,500 31.40 36.09 36.09 0 0 0
11/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
10/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
09/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
08/07/2019
31.40
 100 35.17 35.17 31.40 0 0 0
05/07/2019
35.17
 200 35.17 35.17 32.66 0 0 0
04/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
03/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
02/07/2019
35.17
 0 37.68 35.17 35.17 0 0 0
01/07/2019
37.68
 200 37.60 37.68 32.66 0 0 0
28/06/2019
37.60
 3,100 32.74 37.60 37.60 0 0 0
27/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
26/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
25/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
24/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
21/06/2019
32.74
 300 35.33 35.33 32.74 0 0 0
20/06/2019
35.33
 100 30.73 35.33 35.33 0 0 0
19/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
18/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
17/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
14/06/2019
30.73
 0 30.23 30.73 30.73 0 0 0
13/06/2019
30.23
 500 35.00 35.00 30.23 0 0 0
12/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
11/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
10/06/2019
35.00
 200 36.67 36.67 35.00 0 0 0
07/06/2019
36.67
 0 36.67 36.67 36.67 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
36.67
 0 36.84 36.67 36.67 0 0 0
05/06/2019
36.84
 2,100 36.44 36.84 36.44 0 0 0
04/06/2019
36.44
 1,000 36.28 36.44 36.44 0 0 0
03/06/2019
36.28
 0 36.28 36.28 36.28 0 0 0
31/05/2019
36.28
 300 36.28 36.28 36.28 300 0 0.0
30/05/2019
36.28
 100 36.04 36.28 36.28 0 0 0
29/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
28/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
27/05/2019
36.04
 5,300 36.04 36.04 36.04 0 0 0
24/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
23/05/2019
36.04
 100 31.48 36.04 36.04 0 0 0
22/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
21/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
17/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
16/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
15/05/2019
31.48
 0 31.24 31.48 31.48 0 0 0
14/05/2019
31.24
 500 36.12 36.12 31.24 0 0 0
13/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
10/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
09/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
08/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
07/05/2019
36.12
 700 36.68 36.68 36.12 0 0 0
06/05/2019
36.68
 0 33.24 36.68 36.68 0 0 0
03/05/2019
33.24
 4,600 37.64 37.64 32.44 0 0 0
02/05/2019
37.64
 1,300 37.72 37.72 37.56 0 0 0
26/04/2019
37.72
 1,500 44.37 44.37 37.72 1,000 0 0.0
25/04/2019
44.37
 0 44.37 44.37 44.37 0 0 0
24/04/2019
44.37
 100 38.68 44.37 44.37 0 0 0
23/04/2019
38.68
 100 33.64 38.68 38.68 0 0 0
22/04/2019
33.64
 100 29.31 33.64 33.64 0 0 0
19/04/2019
29.31
 100 25.55 29.31 29.31 0 0 0
18/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc