CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
14/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
13/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
12/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
09/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
08/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
07/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
06/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
05/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
02/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
01/08/2019
31.06
 0 31.06 31.06 31.06 0 0 0
31/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
30/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
29/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
26/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
25/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
24/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
23/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
22/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
19/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
18/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
17/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
16/07/2019
31.06
 0 31.06 31.06 31.06 0 0 0
15/07/2019
31.06
 100 31.06 31.06 31.06 0 0 0
12/07/2019
36.09
 1,500 36.09 36.09 36.09 0 0 0
11/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
10/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
09/07/2019
31.40
 0 31.40 31.40 31.40 0 0 0
08/07/2019
31.40
 100 31.40 31.40 30.14 0 0 0
05/07/2019
35.17
 200 32.66 35.17 32.66 0 0 0
04/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
03/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
02/07/2019
35.17
 0 35.17 35.17 35.17 0 0 0
01/07/2019
37.68
 200 32.66 37.68 32.66 0 0 0
28/06/2019
37.60
 3,100 37.60 37.60 30.14 0 0 0
27/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
26/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
25/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
24/06/2019
32.74
 0 32.74 32.74 32.74 0 0 0
21/06/2019
32.74
 300 32.74 32.74 32.74 0 0 0
20/06/2019
35.33
 100 35.33 35.33 35.33 0 0 0
19/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
18/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
17/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
14/06/2019
30.73
 0 30.73 30.73 30.73 0 0 0
13/06/2019
30.23
 500 32.66 32.66 30.23 0 0 0
12/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
11/06/2019
35.00
 0 35.00 35.00 35.00 0 0 0
10/06/2019
35.00
 200 35.00 35.00 35.00 0 0 0
07/06/2019
36.67
 0 36.67 36.67 36.67 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2019
36.67
 0 36.67 36.67 36.67 0 0 0
05/06/2019
36.84
 2,100 36.44 36.84 36.44 0 0 0
04/06/2019
36.44
 1,000 36.44 36.44 36.44 0 0 0
03/06/2019
36.28
 0 36.28 36.28 36.28 0 0 0
31/05/2019
36.28
 300 36.28 36.28 36.28 0 0 0
30/05/2019
36.28
 100 36.28 36.28 36.28 0 0 0
29/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
28/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
27/05/2019
36.04
 5,300 36.04 36.04 36.04 0 0 0
24/05/2019
36.04
 0 36.04 36.04 36.04 0 0 0
23/05/2019
36.04
 100 36.04 36.04 36.04 0 0 0
22/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
21/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
17/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
16/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
15/05/2019
31.48
 0 31.48 31.48 31.48 0 0 0
14/05/2019
31.24
 500 32.44 32.44 31.24 0 0 0
13/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
10/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
09/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
08/05/2019
36.12
 0 36.12 36.12 36.12 0 0 0
07/05/2019
36.12
 700 36.12 36.12 36.12 0 0 0
06/05/2019
36.68
 0 36.68 36.68 36.68 0 0 0
03/05/2019
33.24
 4,600 37.64 37.64 32.44 0 0 0
02/05/2019
37.64
 1,300 37.56 37.64 37.56 0 0 0
26/04/2019
37.72
 1,500 37.72 37.72 37.72 0 0 0
25/04/2019
44.37
 0 44.37 44.37 44.37 0 0 0
24/04/2019
44.37
 100 44.37 44.37 44.37 0 0 0
23/04/2019
38.68
 100 38.68 38.68 38.68 0 0 0
22/04/2019
33.64
 100 33.64 33.64 33.64 0 0 0
19/04/2019
29.31
 100 29.31 29.31 29.31 0 0 0
18/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
17/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
16/04/2019
25.55
 1,000 25.55 25.55 25.55 0 0 0
12/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
11/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
10/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/04/2019
22.27
 100 22.27 22.27 22.27 0 0 0
05/04/2019
26.11
 0 26.11 26.11 26.11 0 0 0
04/04/2019
26.11
 0 26.11 26.11 26.11 0 0 0
03/04/2019
26.03
 3,100 28.11 28.11 26.03 0 0 0
02/04/2019
28.11
 150 28.11 28.11 28.11 0 0 0
01/04/2019
32.84
 0 32.84 32.84 32.84 0 0 0
29/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
28/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
27/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
26/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
25/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc