CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2017
15.68
 0 15.68 15.68 15.68 0 0 0
03/02/2017
15.68
 0 15.68 15.68 15.68 0 0 0
02/02/2017
15.68
 0 15.68 15.68 15.68 0 0 0
25/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
24/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
23/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
20/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
19/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
18/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
17/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
16/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
13/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
12/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
11/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
10/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
09/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
06/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
05/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
04/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
03/01/2017
15.68
 0 15.68 15.68 15.68 0 0 0
30/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
29/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
28/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
27/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
26/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
23/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
22/12/2016
15.68
 0 15.68 15.68 15.68 0 0 0
21/12/2016
15.68
 100 15.68 15.68 15.68 0 0 0
20/12/2016
18.23
 0 18.23 18.23 18.23 0 0 0
19/12/2016
18.23
 0 18.23 18.23 18.23 0 0 0
16/12/2016
18.23
 100 18.23 18.23 18.23 0 0 0
15/12/2016
21.88
 400 20.42 21.88 20.42 0 0 0
14/12/2016
20.28
 0 20.28 20.28 20.28 0 0 0
13/12/2016
20.28
 0 20.28 20.28 20.28 0 0 0
12/12/2016
20.86
 600 17.21 20.86 17.21 0 0 0
09/12/2016
20.20
 0 20.20 20.20 20.20 0 0 0
08/12/2016
20.20
 0 20.20 20.20 20.20 0 0 0
07/12/2016
20.20
 100 20.20 20.20 20.20 0 0 0
06/12/2016
17.58
 0 17.58 17.58 17.58 0 0 0
05/12/2016
17.58
 0 17.58 17.58 17.58 0 0 0
02/12/2016
17.58
 600 17.58 17.58 17.58 0 0 0
01/12/2016
15.32
 0 15.32 15.32 15.32 0 0 0
30/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
29/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
28/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
25/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
24/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
23/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
22/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
21/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
18/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
17/11/2016
15.32
 0 15.32 15.32 15.32 0 0 0
16/11/2016
15.32
 100 15.32 15.32 15.32 0 0 0
15/11/2016
17.94
 0 17.94 17.94 17.94 0 0 0
14/11/2016
17.94
 0 17.94 17.94 17.94 0 0 0
11/11/2016
17.94
 0 17.94 17.94 17.94 0 0 0
10/11/2016
17.94
 0 17.94 17.94 17.94 0 0 0
09/11/2016
17.94
 0 17.94 17.94 17.94 0 0 0
08/11/2016
17.94
 0 17.94 17.94 17.94 0 0 0
07/11/2016
17.50
 1,100 22.03 22.03 17.50 0 0 0
04/11/2016
20.42
 2,000 20.42 20.42 20.42 0 0 0
03/11/2016
23.34
 0 23.34 23.34 23.34 0 0 0
02/11/2016
24.07
 700 18.74 24.07 18.74 0 0 0
01/11/2016
21.88
 0 21.88 21.88 21.88 0 0 0
31/10/2016
21.88
 200 21.88 21.88 21.88 0 0 0
28/10/2016
19.40
 0 19.40 19.40 19.40 0 0 0
27/10/2016
19.40
 0 19.40 19.40 19.40 0 0 0
26/10/2016
22.54
 1,500 22.25 22.54 17.87 0 0 0
25/10/2016
19.69
 700 19.69 19.69 19.69 0 0 0
24/10/2016
20.13
 100 20.13 20.13 20.13 0 0 0
21/10/2016
17.50
 800 17.50 17.50 17.50 0 0 0
20/10/2016
19.40
 300 19.40 19.40 19.40 0 0 0
19/10/2016
16.92
 100 16.92 16.92 16.92 0 0 0
18/10/2016
19.84
 200 19.84 19.84 19.84 0 0 0
17/10/2016
20.57
 3,000 26.26 26.26 20.57 0 0 0
14/10/2016
24.07
 200 24.07 24.07 24.07 0 0 0
13/10/2016
20.93
 200 20.93 20.93 20.93 0 0 0
12/10/2016
18.23
 100 18.23 18.23 18.23 0 0 0
11/10/2016
20.79
 0 20.79 20.79 20.79 0 0 0
10/10/2016
19.33
 1,300 24.00 24.07 19.33 0 0 0
07/10/2016
21.37
 100 21.37 21.37 21.37 0 0 0
06/10/2016
18.60
 0 18.60 18.60 18.60 0 0 0
05/10/2016
18.60
 600 18.60 18.60 18.60 0 0 0
04/10/2016
21.15
 300 21.15 21.15 21.15 0 0 0
03/10/2016
23.34
 1,100 23.34 23.34 23.34 0 0 0
30/09/2016
22.76
 300 22.83 22.83 22.76 0 0 0
29/09/2016
25.24
 100 25.24 25.24 25.24 0 0 0
28/09/2016
21.95
 2,900 21.95 21.95 21.95 0 0 0
27/09/2016
21.95
 1,100 25.45 25.45 21.95 0 0 0
26/09/2016
21.95
 2,100 28.15 28.15 21.95 0 0 0
23/09/2016
24.51
 300 24.51 24.51 24.51 0 0 0
22/09/2016
21.37
 100 21.37 21.37 21.37 0 0 0
21/09/2016
18.60
 2,000 18.60 18.60 18.60 0 0 0
20/09/2016
21.88
 500 21.88 21.88 21.88 0 0 0
19/09/2016
19.18
 100 19.18 19.18 19.18 0 0 0
16/09/2016
20.28
 3,100 27.28 27.28 20.28 0 0 0
15/09/2016
23.70
 5,100 28.15 28.15 23.70 0 0 0
14/09/2016
27.72
 1,100 26.84 27.72 24.07 0 0 0
13/09/2016
27.72
 600 26.91 27.72 26.48 0 0 0
12/09/2016
26.62
 6,500 28.15 28.15 26.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |