Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -2.17% | 300,700 | 0 | 0 |
4.30
4.90
4.50
|
2 tháng
(2024-07-22) |
0.10 | 2.27% | 1,437,000 | -5,900 | -0.0 |
4.30
5.90
4.50
|
3 tháng
(2024-06-21) |
0 | 0% | 1,858,000 | -5,900 | -0.0 |
4.10
5.90
4.50
|
6 tháng
(2024-03-25) |
0.80 | 21.62% | 3,233,700 | -5,900 | -0.0 |
3.60
6.40
4.50
|
12 tháng
(2023-09-25) |
0.20 | 4.59% | 3,833,545 | -5,900 | -0.0 |
3.40
6.40
4.50
|
24 tháng
(2022-09-30) |
-2.29 | -33.71% | 4,730,034 | -5,900 | -0.0 |
3.40
7.46
4.50
|
36 tháng
(2021-10-05) |
-6.50 | -59.07% | 14,000,344 | -6,900 | -0.0 |
3.40
17.31
4.50
|
60 tháng
(2019-10-16) |
3.16 | 236.19% | 34,856,010 | -5,900 | -0.0 |
1.05
17.31
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
2.68
|
27,500 | 2.68 | 2.68 | 2.58 | 0 | 0 | 0 |
07/07/2017 |
2.77
|
32,000 | 2.77 | 2.96 | 2.77 | 0 | 0 | 0 |
06/07/2017 |
2.87
|
20,500 | 2.77 | 2.87 | 2.68 | 0 | 0 | 0 |
05/07/2017 |
2.87
|
10,800 | 2.77 | 2.87 | 2.68 | 0 | 0 | 0 |
04/07/2017 |
2.87
|
8,700 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
03/07/2017 |
2.77
|
48,600 | 2.77 | 2.96 | 2.58 | 0 | 0 | 0 |
30/06/2017 |
2.68
|
31,500 | 2.87 | 2.87 | 2.58 | 0 | 0 | 0 |
29/06/2017 |
2.77
|
2,200 | 2.77 | 2.87 | 2.77 | 0 | 0 | 0 |
28/06/2017 |
2.96
|
55,400 | 2.96 | 3.16 | 2.87 | 0 | 0 | 0 |
27/06/2017 |
2.96
|
178,500 | 2.58 | 2.96 | 2.58 | 0 | 0 | 0 |
26/06/2017 |
2.68
|
21,100 | 2.68 | 2.68 | 2.49 | 0 | 0 | 0 |
23/06/2017 |
2.68
|
100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
22/06/2017 |
2.68
|
21,300 | 2.68 | 2.77 | 2.49 | 0 | 0 | 0 |
21/06/2017 |
2.68
|
41,700 | 2.58 | 2.77 | 2.58 | 0 | 0 | 0 |
20/06/2017 |
2.58
|
37,900 | 2.49 | 2.58 | 2.49 | 0 | 0 | 0 |
19/06/2017 |
2.58
|
13,600 | 2.58 | 2.58 | 2.49 | 0 | 0 | 0 |
16/06/2017 |
2.49
|
5,800 | 2.58 | 2.58 | 2.49 | 0 | 0 | 0 |
15/06/2017 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/06/2017 |
2.58
|
1,000 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
13/06/2017 |
2.58
|
4,200 | 2.49 | 2.58 | 2.49 | 0 | 0 | 0 |
12/06/2017 |
2.49
|
5,300 | 2.58 | 2.58 | 2.49 | 0 | 0 | 0 |
09/06/2017 |
2.68
|
18,000 | 2.58 | 2.68 | 2.49 | 0 | 0 | 0 |
08/06/2017 |
2.58
|
10,700 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
07/06/2017 |
2.68
|
300 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
06/06/2017 |
2.68
|
23,600 | 2.68 | 2.68 | 2.58 | 0 | 0 | 0 |
05/06/2017 |
2.58
|
11,800 | 2.68 | 2.68 | 2.58 | 0 | 0 | 0 |
02/06/2017 |
2.58
|
300 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
01/06/2017 |
2.58
|
2,100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/05/2017 |
2.58
|
8,100 | 2.49 | 2.58 | 2.49 | 0 | 0 | 0 |
30/05/2017 |
2.58
|
2,100 | 2.68 | 2.68 | 2.58 | 0 | 0 | 0 |
29/05/2017 |
2.58
|
14,700 | 2.68 | 2.68 | 2.58 | 0 | 0 | 0 |
26/05/2017 |
2.58
|
8,600 | 2.58 | 2.58 | 2.49 | 0 | 0 | 0 |
25/05/2017 |
2.58
|
20,400 | 2.58 | 2.68 | 2.58 | 0 | 0 | 0 |
24/05/2017 |
2.68
|
7,700 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
23/05/2017 |
2.68
|
7,700 | 2.68 | 2.68 | 2.39 | 0 | 0 | 0 |
22/05/2017 |
2.77
|
400 | 2.68 | 2.77 | 2.68 | 0 | 0 | 0 |
19/05/2017 |
2.68
|
13,100 | 2.68 | 2.77 | 2.68 | 0 | 0 | 0 |
18/05/2017 |
2.68
|
9,000 | 2.68 | 2.68 | 2.58 | 0 | 0 | 0 |
17/05/2017 |
2.68
|
3,100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
16/05/2017 |
2.68
|
6,100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
15/05/2017 |
2.77
|
30,200 | 2.68 | 2.77 | 2.68 | 0 | 0 | 0 |
12/05/2017 |
2.77
|
10,000 | 2.68 | 2.77 | 2.68 | 0 | 0 | 0 |
11/05/2017 |
2.68
|
35,200 | 2.87 | 2.87 | 2.49 | 0 | 0 | 0 |
10/05/2017 |
2.87
|
8,200 | 2.87 | 2.87 | 2.77 | 0 | 0 | 0 |
09/05/2017 |
2.77
|
4,700 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
08/05/2017 |
2.77
|
11,100 | 2.96 | 2.96 | 2.77 | 0 | 0 | 0 |
05/05/2017 |
2.87
|
2,000 | 2.87 | 2.87 | 2.77 | 0 | 0 | 0 |
04/05/2017 |
2.87
|
20,200 | 2.96 | 2.96 | 2.77 | 0 | 0 | 0 |
03/05/2017 |
2.87
|
5,800 | 3.06 | 3.06 | 2.87 | 0 | 0 | 0 |
28/04/2017 |
2.96
|
5,900 | 2.96 | 2.96 | 2.87 | 0 | 0 | 0 |
27/04/2017 |
2.87
|
2,800 | 2.96 | 2.96 | 2.87 | 0 | 0 | 0 |
26/04/2017 |
3.06
|
500 | 2.96 | 3.06 | 2.96 | 0 | 0 | 0 |
25/04/2017 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
24/04/2017 |
2.96
|
11,800 | 2.87 | 2.96 | 2.77 | 0 | 0 | 0 |
21/04/2017 |
2.96
|
19,400 | 2.96 | 2.96 | 2.87 | 0 | 0 | 0 |
20/04/2017 |
2.87
|
7,700 | 2.87 | 2.96 | 2.87 | 0 | 0 | 0 |
19/04/2017 |
2.96
|
5,400 | 2.87 | 2.96 | 2.87 | 0 | 0 | 0 |
18/04/2017 |
2.96
|
13,600 | 2.96 | 2.96 | 2.87 | 0 | 0 | 0 |
17/04/2017 |
2.96
|
30,000 | 3.06 | 3.06 | 2.87 | 0 | 0 | 0 |
14/04/2017 |
3.06
|
36,000 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
13/04/2017 |
3.06
|
11,400 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
12/04/2017 |
3.06
|
45,900 | 3.06 | 3.16 | 3.06 | 0 | 0 | 0 |
11/04/2017 |
2.96
|
11,900 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
10/04/2017 |
3.06
|
23,000 | 2.96 | 3.06 | 2.96 | 0 | 0 | 0 |
07/04/2017 |
3.06
|
18,800 | 2.96 | 3.06 | 2.96 | 0 | 0 | 0 |
05/04/2017 |
3.06
|
11,100 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
04/04/2017 |
2.96
|
11,400 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
03/04/2017 |
3.06
|
3,100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
31/03/2017 |
2.96
|
8,100 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
30/03/2017 |
3.06
|
4,100 | 2.96 | 3.06 | 2.96 | 0 | 0 | 0 |
29/03/2017 |
3.16
|
21,400 | 3.16 | 3.16 | 3.06 | 0 | 0 | 0 |
28/03/2017 |
3.06
|
3,700 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/03/2017 |
2.96
|
34,800 | 3.06 | 3.06 | 2.87 | 0 | 0 | 0 |
24/03/2017 |
2.96
|
6,600 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
23/03/2017 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/03/2017 |
3.06
|
18,500 | 3.16 | 3.16 | 3.06 | 0 | 0 | 0 |
21/03/2017 |
3.16
|
23,200 | 3.25 | 3.25 | 3.16 | 0 | 0 | 0 |
20/03/2017 |
3.25
|
23,900 | 3.06 | 3.25 | 3.06 | 0 | 0 | 0 |
17/03/2017 |
3.06
|
20,600 | 3.06 | 3.16 | 3.06 | 0 | 0 | 0 |
16/03/2017 |
3.06
|
31,400 | 2.96 | 3.06 | 2.87 | 0 | 0 | 0 |
15/03/2017 |
2.96
|
19,300 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
14/03/2017 |
2.96
|
3,200 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/03/2017 |
3.06
|
8,200 | 2.96 | 3.06 | 2.96 | 0 | 0 | 0 |
10/03/2017 |
2.96
|
8,300 | 3.06 | 3.06 | 2.96 | 0 | 0 | 0 |
09/03/2017 |
2.96
|
13,400 | 2.96 | 3.25 | 2.96 | 0 | 0 | 0 |
08/03/2017 |
2.96
|
4,600 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/03/2017 |
3.06
|
41,200 | 2.96 | 3.06 | 2.96 | 0 | 0 | 0 |
06/03/2017 |
3.06
|
21,300 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/03/2017 |
3.06
|
4,800 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
02/03/2017 |
3.06
|
11,300 | 2.96 | 3.06 | 2.87 | 0 | 0 | 0 |
01/03/2017 |
2.87
|
13,900 | 3.06 | 3.06 | 2.87 | 0 | 0 | 0 |
28/02/2017 |
3.06
|
2,900 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/02/2017 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
24/02/2017 |
3.06
|
3,700 | 3.16 | 3.25 | 3.06 | 0 | 0 | 0 |
23/02/2017 |
3.16
|
6,700 | 3.25 | 3.25 | 3.16 | 0 | 0 | 0 |
22/02/2017 |
3.25
|
3,100 | 3.16 | 3.25 | 3.16 | 0 | 0 | 0 |
21/02/2017 |
3.25
|
61,300 | 3.16 | 3.35 | 3.16 | 0 | 0 | 0 |
20/02/2017 |
3.16
|
14,900 | 3.16 | 3.16 | 3.06 | 0 | 0 | 0 |
17/02/2017 |
3.16
|
12,900 | 3.25 | 3.25 | 3.16 | 0 | 0 | 0 |
16/02/2017 |
3.35
|
6,500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |