CTCP Tập đoàn Trường Tiền (mpt)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.10 14.29% 204,300 -19,500 -0.0
0.70
0.80
0.70
2 tháng
(2025-05-29)
0.10 14.29% 912,700 -19,500 -0.0
0.70
0.80
0.70
3 tháng
(2025-04-29)
0.10 14.29% 1,777,700 -19,500 -0.0
0.70
0.80
0.70
6 tháng
(2025-02-03)
0.10 14.29% 3,971,805 -19,500 -0.0
0.60
0.80
0.70
12 tháng
(2024-08-02)
0.10 14.29% 7,795,483 -19,600 -0.0
0.50
0.80
0.70
24 tháng
(2023-08-08)
0.10 14.29% 20,554,129 -17,090 -0.0
0.50
0.90
0.70
36 tháng
(2022-08-15)
-1.10 -57.89% 31,171,109 -45,798 -0.0
0.50
1.90
0.70
60 tháng
(2020-08-24)
-1 -55.56% 228,448,033 -57,757 -0.0
0.50
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2018
2.18
24,200 2.18 2.18 2.18 0 0 0
09/05/2018
2.27
19,800 2.18 2.45 2.18 0 0 0
08/05/2018
2.27
500 2.27 2.27 2.27 0 0 0
07/05/2018
2.18
11,800 2.09 2.27 2.09 2,000 0 0.0
04/05/2018
2.27
1,000 2.27 2.27 2.27 0 0 0
03/05/2018
2.27
100 2.27 2.27 2.27 0 0 0
02/05/2018
2.27
6,800 2.27 2.27 2.27 0 0 0
27/04/2018
2.27
9,700 2.18 2.27 2.18 0 0 0
26/04/2018
2.27
3,900 2.36 2.36 2.18 0 0 0
24/04/2018
2.27
20,900 2.27 2.36 2.27 0 0 0
23/04/2018
2.27
17,100 2.36 2.36 2.27 0 0 0
20/04/2018
2.27
25,000 2.27 2.27 2.27 0 0 0
19/04/2018
2.27
1,000 2.27 2.27 2.27 0 0 0
18/04/2018
2.27
5,500 2.27 2.27 2.27 0 0 0
17/04/2018
2.36
4,700 2.27 2.36 2.27 0 0 0
16/04/2018
2.27
1,700 2.36 2.36 2.27 0 0 0
13/04/2018
2.36
12,200 2.36 2.45 2.36 0 0 0
12/04/2018
2.36
300 2.36 2.36 2.36 0 0 0
11/04/2018
2.36
41,900 2.36 2.45 2.36 0 0 0
10/04/2018
2.36
8,800 2.45 2.45 2.36 0 0 0
09/04/2018
2.55
19,968 2.36 2.55 2.36 0 0 0
06/04/2018
2.45
1,300 2.45 2.45 2.45 0 0 0
05/04/2018
2.36
24,410 2.36 2.36 2.27 0 8,800 -0.0
04/04/2018
2.36
4,300 2.36 2.36 2.36 0 0 0
03/04/2018
2.36
44,400 2.45 2.45 2.36 0 0 0
02/04/2018
2.55
4,500 2.45 2.55 2.45 0 0 0
30/03/2018
2.55
6,600 2.45 2.55 2.45 0 0 0
29/03/2018
2.45
38,934 2.36 2.45 2.36 0 0 0
28/03/2018
2.27
9,000 2.45 2.45 2.27 0 0 0
27/03/2018
2.36
4,000 2.36 2.36 2.36 0 0 0
26/03/2018
2.45
15,000 2.45 2.45 2.45 0 0 0
23/03/2018
2.36
30,000 2.36 2.36 2.27 0 0 0
22/03/2018
2.45
4,400 2.55 2.55 2.45 0 0 0
21/03/2018
2.45
19,620 2.55 2.55 2.36 0 100 -0.0
20/03/2018
2.45
36,600 2.45 2.45 2.36 0 0 0
19/03/2018
2.45
8,768 2.55 2.55 2.36 0 0 0
16/03/2018
2.55
16,150 2.45 2.55 2.45 0 0 0
15/03/2018
2.55
5,500 2.55 2.55 2.55 0 0 0
14/03/2018
2.55
10,100 2.45 2.55 2.45 0 0 0
13/03/2018
2.55
22,084 2.45 2.55 2.45 0 0 0
12/03/2018
2.55
25,052 2.64 2.64 2.45 0 0 0
09/03/2018
2.64
20,410 2.64 2.64 2.64 0 0 0
08/03/2018
2.64
1,809 2.45 2.64 2.45 0 0 0
07/03/2018
2.64
15,500 2.55 2.64 2.55 0 0 0
06/03/2018
2.45
3,700 2.64 2.64 2.45 0 0 0
05/03/2018
2.64
0 2.64 2.64 2.64 0 0 0
02/03/2018
2.64
0 2.64 2.64 2.64 0 0 0
01/03/2018
2.64
100 2.64 2.64 2.64 0 0 0
28/02/2018
2.55
2,410 2.55 2.55 2.55 0 0 0
27/02/2018
2.45
3,000 2.45 2.45 2.45 0 0 0
26/02/2018
2.55
9,900 2.55 2.55 2.45 6,400 0 0.0
23/02/2018
2.55
2,500 2.64 2.64 2.45 2,000 0 0.0
22/02/2018
2.55
6,000 2.55 2.55 2.55 0 0 0
21/02/2018
2.45
4,000 2.55 2.55 2.45 0 0 0
13/02/2018
2.45
2,400 2.55 2.55 2.45 2,000 0 0.0
12/02/2018
2.45
5,800 2.36 2.45 2.36 0 0 0
09/02/2018
2.36
15,100 2.36 2.36 2.27 0 0 0
08/02/2018
2.36
3,200 2.36 2.36 2.36 0 0 0
07/02/2018
2.55
14,100 2.55 2.55 2.55 0 0 0
06/02/2018
2.45
39,700 2.45 2.45 2.36 0 0 0
05/02/2018
2.55
3,600 2.55 2.55 2.55 0 0 0
02/02/2018
2.64
29,100 2.64 2.64 2.64 0 0 0
01/02/2018
2.73
3,900 2.73 2.73 2.64 0 0 0
31/01/2018
2.64
34,400 2.64 2.73 2.55 0 0 0
30/01/2018
2.64
31,200 2.64 2.64 2.55 0 0 0
29/01/2018
2.73
78,100 2.73 2.73 2.64 0 0 0
26/01/2018
2.73
28,800 2.73 2.73 2.64 0 0 0
25/01/2018
2.73
41,500 2.73 2.73 2.73 0 0 0
24/01/2018
2.82
38,000 2.73 2.82 2.64 0 0 0
23/01/2018
2.73
32,671 2.82 2.82 2.73 0 0 0
22/01/2018
2.73
94,100 2.82 2.82 2.73 10,700 0 0.0
19/01/2018
2.82
57,200 3 3 2.82 0 0 0
18/01/2018
3
170,521 2.82 3 2.82 0 0 0
17/01/2018
2.91
336,007 3.09 3.27 2.91 0 0 0
16/01/2018
3.18
29,500 3.09 3.18 3 0 0 0
15/01/2018
3
56,558 2.91 3.09 2.91 0 0 0
12/01/2018
2.91
96,900 2.91 3 2.91 0 0 0
11/01/2018
3
31,900 2.91 3 2.91 0 0 0
10/01/2018
2.91
58,400 2.91 3 2.91 0 0 0
09/01/2018
2.91
37,500 3 3 2.91 0 0 0
08/01/2018
3.09
211,000 2.82 3.09 2.82 0 0 0
05/01/2018
2.82
1,800 2.91 2.91 2.82 0 0 0
04/01/2018
2.91
39,100 2.82 2.91 2.82 10,000 0 0.0
03/01/2018
2.91
30,810 2.82 2.91 2.82 0 0 0
02/01/2018
2.82
43,200 2.82 2.82 2.73 0 0 0
29/12/2017
2.91
49,300 2.73 2.91 2.73 9,300 0 0.0
28/12/2017
2.82
78,100 2.73 2.82 2.73 0 0 0
27/12/2017
2.82
150 2.82 2.82 2.82 0 0 0
26/12/2017
2.73
69,100 2.82 2.82 2.64 0 0 0
25/12/2017
2.82
11,900 2.82 2.82 2.82 0 0 0
22/12/2017
2.82
83,400 2.82 2.91 2.73 0 0 0
21/12/2017
2.91
23,600 2.82 2.91 2.73 0 0 0
20/12/2017
2.91
10,300 2.82 2.91 2.82 0 0 0
19/12/2017
2.91
62,100 2.82 2.91 2.82 0 0 0
18/12/2017
2.91
6,780 2.91 2.91 2.82 0 0 0
15/12/2017
2.91
68,500 2.82 2.91 2.82 0 0 0
14/12/2017
2.82
700 2.82 2.82 2.73 0 0 0
13/12/2017
2.82
8,700 2.82 2.82 2.82 0 0 0
12/12/2017
2.82
46,100 2.91 2.91 2.82 0 0 0
11/12/2017
2.91
5,300 2.91 2.91 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |