Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0.10 | 14.29% | 204,300 | -19,500 | -0.0 |
0.70
0.80
0.70
|
2 tháng
(2025-05-29) |
0.10 | 14.29% | 912,700 | -19,500 | -0.0 |
0.70
0.80
0.70
|
3 tháng
(2025-04-29) |
0.10 | 14.29% | 1,777,700 | -19,500 | -0.0 |
0.70
0.80
0.70
|
6 tháng
(2025-02-03) |
0.10 | 14.29% | 3,971,805 | -19,500 | -0.0 |
0.60
0.80
0.70
|
12 tháng
(2024-08-02) |
0.10 | 14.29% | 7,795,483 | -19,600 | -0.0 |
0.50
0.80
0.70
|
24 tháng
(2023-08-08) |
0.10 | 14.29% | 20,554,129 | -17,090 | -0.0 |
0.50
0.90
0.70
|
36 tháng
(2022-08-15) |
-1.10 | -57.89% | 31,171,109 | -45,798 | -0.0 |
0.50
1.90
0.70
|
60 tháng
(2020-08-24) |
-1 | -55.56% | 228,448,033 | -57,757 | -0.0 |
0.50
4.20
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/05/2018 |
2.18
|
24,200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
09/05/2018 |
2.27
|
19,800 | 2.18 | 2.45 | 2.18 | 0 | 0 | 0 |
08/05/2018 |
2.27
|
500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/05/2018 |
2.18
|
11,800 | 2.09 | 2.27 | 2.09 | 2,000 | 0 | 0.0 |
04/05/2018 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
03/05/2018 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
02/05/2018 |
2.27
|
6,800 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
27/04/2018 |
2.27
|
9,700 | 2.18 | 2.27 | 2.18 | 0 | 0 | 0 |
26/04/2018 |
2.27
|
3,900 | 2.36 | 2.36 | 2.18 | 0 | 0 | 0 |
24/04/2018 |
2.27
|
20,900 | 2.27 | 2.36 | 2.27 | 0 | 0 | 0 |
23/04/2018 |
2.27
|
17,100 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
20/04/2018 |
2.27
|
25,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
19/04/2018 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/04/2018 |
2.27
|
5,500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
17/04/2018 |
2.36
|
4,700 | 2.27 | 2.36 | 2.27 | 0 | 0 | 0 |
16/04/2018 |
2.27
|
1,700 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
13/04/2018 |
2.36
|
12,200 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
12/04/2018 |
2.36
|
300 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/04/2018 |
2.36
|
41,900 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
10/04/2018 |
2.36
|
8,800 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
09/04/2018 |
2.55
|
19,968 | 2.36 | 2.55 | 2.36 | 0 | 0 | 0 |
06/04/2018 |
2.45
|
1,300 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
05/04/2018 |
2.36
|
24,410 | 2.36 | 2.36 | 2.27 | 0 | 8,800 | -0.0 |
04/04/2018 |
2.36
|
4,300 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/04/2018 |
2.36
|
44,400 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
02/04/2018 |
2.55
|
4,500 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
30/03/2018 |
2.55
|
6,600 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
29/03/2018 |
2.45
|
38,934 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
28/03/2018 |
2.27
|
9,000 | 2.45 | 2.45 | 2.27 | 0 | 0 | 0 |
27/03/2018 |
2.36
|
4,000 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/03/2018 |
2.45
|
15,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
23/03/2018 |
2.36
|
30,000 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
22/03/2018 |
2.45
|
4,400 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
21/03/2018 |
2.45
|
19,620 | 2.55 | 2.55 | 2.36 | 0 | 100 | -0.0 |
20/03/2018 |
2.45
|
36,600 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
19/03/2018 |
2.45
|
8,768 | 2.55 | 2.55 | 2.36 | 0 | 0 | 0 |
16/03/2018 |
2.55
|
16,150 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
15/03/2018 |
2.55
|
5,500 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
14/03/2018 |
2.55
|
10,100 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
13/03/2018 |
2.55
|
22,084 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
12/03/2018 |
2.55
|
25,052 | 2.64 | 2.64 | 2.45 | 0 | 0 | 0 |
09/03/2018 |
2.64
|
20,410 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/03/2018 |
2.64
|
1,809 | 2.45 | 2.64 | 2.45 | 0 | 0 | 0 |
07/03/2018 |
2.64
|
15,500 | 2.55 | 2.64 | 2.55 | 0 | 0 | 0 |
06/03/2018 |
2.45
|
3,700 | 2.64 | 2.64 | 2.45 | 0 | 0 | 0 |
05/03/2018 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
02/03/2018 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/03/2018 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
28/02/2018 |
2.55
|
2,410 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
27/02/2018 |
2.45
|
3,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/02/2018 |
2.55
|
9,900 | 2.55 | 2.55 | 2.45 | 6,400 | 0 | 0.0 |
23/02/2018 |
2.55
|
2,500 | 2.64 | 2.64 | 2.45 | 2,000 | 0 | 0.0 |
22/02/2018 |
2.55
|
6,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/02/2018 |
2.45
|
4,000 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
13/02/2018 |
2.45
|
2,400 | 2.55 | 2.55 | 2.45 | 2,000 | 0 | 0.0 |
12/02/2018 |
2.45
|
5,800 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
09/02/2018 |
2.36
|
15,100 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
08/02/2018 |
2.36
|
3,200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/02/2018 |
2.55
|
14,100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/02/2018 |
2.45
|
39,700 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
05/02/2018 |
2.55
|
3,600 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
02/02/2018 |
2.64
|
29,100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/02/2018 |
2.73
|
3,900 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
31/01/2018 |
2.64
|
34,400 | 2.64 | 2.73 | 2.55 | 0 | 0 | 0 |
30/01/2018 |
2.64
|
31,200 | 2.64 | 2.64 | 2.55 | 0 | 0 | 0 |
29/01/2018 |
2.73
|
78,100 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
26/01/2018 |
2.73
|
28,800 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
25/01/2018 |
2.73
|
41,500 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/01/2018 |
2.82
|
38,000 | 2.73 | 2.82 | 2.64 | 0 | 0 | 0 |
23/01/2018 |
2.73
|
32,671 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
22/01/2018 |
2.73
|
94,100 | 2.82 | 2.82 | 2.73 | 10,700 | 0 | 0.0 |
19/01/2018 |
2.82
|
57,200 | 3 | 3 | 2.82 | 0 | 0 | 0 |
18/01/2018 |
3
|
170,521 | 2.82 | 3 | 2.82 | 0 | 0 | 0 |
17/01/2018 |
2.91
|
336,007 | 3.09 | 3.27 | 2.91 | 0 | 0 | 0 |
16/01/2018 |
3.18
|
29,500 | 3.09 | 3.18 | 3 | 0 | 0 | 0 |
15/01/2018 |
3
|
56,558 | 2.91 | 3.09 | 2.91 | 0 | 0 | 0 |
12/01/2018 |
2.91
|
96,900 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
11/01/2018 |
3
|
31,900 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
10/01/2018 |
2.91
|
58,400 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
09/01/2018 |
2.91
|
37,500 | 3 | 3 | 2.91 | 0 | 0 | 0 |
08/01/2018 |
3.09
|
211,000 | 2.82 | 3.09 | 2.82 | 0 | 0 | 0 |
05/01/2018 |
2.82
|
1,800 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
04/01/2018 |
2.91
|
39,100 | 2.82 | 2.91 | 2.82 | 10,000 | 0 | 0.0 |
03/01/2018 |
2.91
|
30,810 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
02/01/2018 |
2.82
|
43,200 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
29/12/2017 |
2.91
|
49,300 | 2.73 | 2.91 | 2.73 | 9,300 | 0 | 0.0 |
28/12/2017 |
2.82
|
78,100 | 2.73 | 2.82 | 2.73 | 0 | 0 | 0 |
27/12/2017 |
2.82
|
150 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
26/12/2017 |
2.73
|
69,100 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
25/12/2017 |
2.82
|
11,900 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
22/12/2017 |
2.82
|
83,400 | 2.82 | 2.91 | 2.73 | 0 | 0 | 0 |
21/12/2017 |
2.91
|
23,600 | 2.82 | 2.91 | 2.73 | 0 | 0 | 0 |
20/12/2017 |
2.91
|
10,300 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
19/12/2017 |
2.91
|
62,100 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
18/12/2017 |
2.91
|
6,780 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
15/12/2017 |
2.91
|
68,500 | 2.82 | 2.91 | 2.82 | 0 | 0 | 0 |
14/12/2017 |
2.82
|
700 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
13/12/2017 |
2.82
|
8,700 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
12/12/2017 |
2.82
|
46,100 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |
11/12/2017 |
2.91
|
5,300 | 2.91 | 2.91 | 2.82 | 0 | 0 | 0 |