CTCP Hoá - Dược phẩm Mekophar (mkp)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.70 6.80% 13,700 0 0
25
27
25.10
2 tháng
(2026-08-10) 		1.70 6.80% 30,600 0 0
25
27
25.10
3 tháng
(2026-07-10) 		0.70 2.69% 60,700 0 0
23
27
25.10
6 tháng
(2026-04-13) 		-3.52 -11.64% 168,700 0 0
23
30.42
25.10
12 tháng
(2025-10-13) 		1.58 6.30% 704,700 0 0
23
34.63
25.10
24 tháng
(2024-10-18) 		-1.42 -5.04% 1,305,374 0 0
23
34.63
25.10
36 tháng
(2023-10-24) 		1.48 5.88% 1,704,282 0 0
22.37
34.63
25.10
60 tháng
(2021-11-03) 		-13.82 -34.11% 8,705,999 6,700 0.3
22.37
70.89
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
37.06
 500 37.06 37.06 37.06 0 0 0
14/08/2019
37.06
 1,000 37.06 37.06 37.06 0 0 0
13/08/2019
36.36
 200 36.44 36.44 36.36 0 0 0
12/08/2019
42.77
 0 42.77 42.77 42.77 0 0 0
09/08/2019
42.77
 100 42.77 42.77 42.77 0 0 0
08/08/2019
35.67
 1,600 41.84 41.84 35.67 0 0 0
07/08/2019
41.84
 0 41.84 41.84 41.84 0 0 0
06/08/2019
41.84
 0 41.84 41.84 41.84 0 0 0
05/08/2019
41.84
 0 41.84 41.84 41.84 0 0 0
02/08/2019
41.84
 0 41.84 41.84 41.84 0 0 0
01/08/2019
41.84
 0 41.84 41.84 41.84 0 0 0
31/07/2019
45.86
 500 40.84 45.86 40.84 0 0 0
30/07/2019
41.15
 0 41.15 41.15 41.15 0 0 0
29/07/2019
41.15
 1 41.15 41.15 41.15 0 0 0
26/07/2019
41.15
 0 41.15 41.15 41.15 0 0 0
25/07/2019
41.15
 0 41.15 41.15 41.15 0 0 0
24/07/2019
41.15
 0 41.15 41.15 41.15 0 0 0
23/07/2019
41.15
 0 41.15 41.15 41.15 0 0 0
22/07/2019
41.15
 15 41.15 41.15 41.15 0 0 0
19/07/2019
41.15
 111 41.15 41.15 41.15 0 0 0
18/07/2019
35.82
 0 35.82 35.82 35.82 0 0 0
17/07/2019
33.27
 2,600 38.06 38.06 33.27 0 0 0
16/07/2019
33.20
 0 33.20 33.20 33.20 0 0 0
15/07/2019
32.42
 200 33.97 33.97 32.42 0 0 0
12/07/2019
41.69
 2,200 34.12 41.69 34.12 0 0 0
11/07/2019
41.53
 1,000 38.14 41.53 38.14 0 0 0
10/07/2019
38.45
 2,035 35.51 38.45 35.51 0 0 0
09/07/2019
36.28
 100 36.28 36.28 36.28 0 0 0
08/07/2019
36.59
 0 36.59 36.59 36.59 0 0 0
05/07/2019
35.90
 3,400 37.06 38.37 35.90 0 0 0
04/07/2019
38.75
 2,000 35.51 35.51 33.12 0 0 0
03/07/2019
37.67
 301 40.84 40.84 37.67 0 0 0
02/07/2019
44.31
 0 44.31 44.31 44.31 0 0 0
01/07/2019
44.31
 0 44.31 44.31 44.31 0 0 0
28/06/2019
48.25
 13,422 38.60 48.25 36.36 0 0 0
27/06/2019
42.85
 3,100 38.37 42.85 38.37 0 0 0
26/06/2019
38.99
 825 38.60 38.99 38.60 0 0 0
25/06/2019
38.60
 1,000 38.60 38.60 38.60 0 0 0
24/06/2019
42.00
 600 34.35 42.00 33.66 0 0 0
21/06/2019
40.92
 900 36.28 40.92 36.28 0 0 0
20/06/2019
38.52
 2,905 38.52 38.52 37.83 0 0 0
19/06/2019
35.28
 0 35.28 35.28 35.28 0 0 0
18/06/2019
34.74
 1,000 35.59 35.59 34.74 0 0 0
17/06/2019
34.74
 14,900 36.28 40.84 34.74 0 0 0
14/06/2019
37.75
 310 35.51 37.75 35.51 0 0 0
13/06/2019
34.74
 1,000 34.66 34.74 34.66 0 0 0
12/06/2019
35.59
 0 35.59 35.59 35.59 0 0 0
11/06/2019
35.59
 0 35.59 35.59 35.59 0 0 0
10/06/2019
35.59
 0 35.59 35.59 35.59 0 0 0
07/06/2019
35.59
 100 35.59 35.59 35.59 0 0 0
06/06/2019
32.42
 0 32.42 32.42 32.42 0 0 0
05/06/2019
32.42
 1,500 32.81 32.81 32.42 0 0 0
04/06/2019
33.20
 3 33.20 33.20 33.20 0 0 0
03/06/2019
33.20
 1,500 33.27 33.27 33.20 0 0 0
31/05/2019
36.36
 0 36.36 36.36 36.36 0 0 0
30/05/2019
36.36
 100 36.36 36.36 36.36 0 0 0
29/05/2019
38.60
 2,408 38.60 38.60 38.60 0 0 0
28/05/2019
36.28
 500 36.28 36.28 36.28 0 0 0
27/05/2019
34.04
 100 34.04 34.04 34.04 0 0 0
24/05/2019
33.97
 0 33.97 33.97 33.97 0 0 0
23/05/2019
33.97
 603 33.97 33.97 33.97 0 0 0
22/05/2019
33.97
 600 33.20 33.97 33.20 0 0 0
21/05/2019
33.97
 100 33.97 33.97 33.97 0 0 0
20/05/2019
34.35
 200 34.66 34.66 34.35 0 0 0
17/05/2019
35.43
 100 35.43 35.43 35.43 0 0 0
16/05/2019
36.44
 0 36.44 36.44 36.44 0 0 0
15/05/2019
36.44
 0 36.44 36.44 36.44 0 0 0
14/05/2019
36.44
 0 36.44 36.44 36.44 0 0 0
13/05/2019
36.44
 0 36.44 36.44 36.44 0 0 0
10/05/2019
36.59
 202 36.21 36.59 36.21 0 0 0
09/05/2019
33.89
 0 33.89 33.89 33.89 0 0 0
08/05/2019
33.89
 0 33.89 33.89 33.89 0 0 0
07/05/2019
33.89
 500 33.89 33.89 33.89 0 0 0
06/05/2019
32.42
 3,500 36.28 36.28 32.42 0 0 0
03/05/2019
36.52
 5 36.52 36.52 36.52 0 0 0
02/05/2019
36.52
 0 36.52 36.52 36.52 0 0 0
26/04/2019
36.52
 300 36.52 36.52 36.52 0 0 0
25/04/2019
42.92
 5 42.92 42.92 42.92 0 0 0
24/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
23/04/2019
42.92
 6 42.92 42.92 42.92 0 0 0
22/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
19/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
18/04/2019
42.92
 6 42.92 42.92 42.92 0 0 0
17/04/2019
42.92
 18 42.92 42.92 42.92 0 0 0
16/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
12/04/2019
42.92
 1 42.92 42.92 42.92 0 0 0
11/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
10/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
09/04/2019
42.92
 20 42.92 42.92 42.92 0 0 0
08/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
05/04/2019
42.92
 2,000 42.92 42.92 42.92 0 0 0
04/04/2019
42.92
 100 42.92 42.92 42.92 0 0 0
03/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
02/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
01/04/2019
42.92
 0 42.92 42.92 42.92 0 0 0
29/03/2019
46.32
 8,300 43.15 46.32 42.38 0 0 0
28/03/2019
43.23
 700 43.23 43.23 43.23 0 0 0
27/03/2019
39.76
 600 39.76 39.76 39.76 0 0 0
26/03/2019
39.76
 1,700 39.68 39.76 39.68 0 0 0
25/03/2019
39.76
 400 39.76 39.76 39.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc