Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
6.11
 11,700 6.11 6.16 6.11 0 0 0
09/09/2019
6.11
 17,200 6.16 6.16 5.95 1,000 0 0.0
06/09/2019
6.16
 16,300 6.16 6.21 6.16 6,000 0 0.1
05/09/2019
6.16
 6,500 6.16 6.16 6.16 0 0 0
04/09/2019
6.16
 28,703 6.21 6.26 6.16 0 0 0
03/09/2019
6.21
 18,700 6.21 6.36 6.21 2,800 0 0.0
30/08/2019
6.21
 23,500 6.16 6.26 6.16 0 0 0
29/08/2019
6.16
 16,633 6.16 6.16 6.11 0 0 0
28/08/2019
6.16
 22,802 6.16 6.16 6.16 0 0 0
27/08/2019
6.16
 57,500 6.16 6.26 6.11 0 0 0
26/08/2019
6.16
 54,000 6.31 6.31 6.16 0 0 0
23/08/2019
6.31
 26,200 6.31 6.36 6.26 0 0 0
22/08/2019
6.31
 43,200 6.36 6.57 6.31 0 0 0
21/08/2019
6.36
 175,300 6.16 6.67 6.16 1,000 0 0.0
20/08/2019
6.16
 77,000 6.05 6.16 6.00 0 0 0
19/08/2019
6.05
 16,800 6.11 6.11 6.05 0 0 0
16/08/2019
6.11
 19,300 6.11 6.16 6.05 0 0 0
15/08/2019
6.11
 16,500 6.16 6.16 5.64 0 0 0
14/08/2019
6.16
 1,700 6.11 6.36 6.16 0 0 0
13/08/2019
6.11
 5,100 6.05 6.11 5.95 0 0 0
12/08/2019
6.05
 15,600 6.05 6.21 6.00 0 0 0
09/08/2019
6.05
 20,400 6.16 6.26 6.05 0 0 0
08/08/2019
6.16
 15,000 6.21 6.21 6.00 0 0 0
07/08/2019
6.21
 7,000 6.00 6.21 6.00 0 0 0
06/08/2019
6.00
 38,900 6.26 6.26 6.00 0 0 0
05/08/2019
6.26
 4,500 6.41 6.41 5.95 0 0 0
02/08/2019
6.41
 25,200 6.41 6.67 6.21 0 0 0
01/08/2019
6.41
 38,500 6.41 6.41 6.36 0 0 0
31/07/2019
6.41
 85,504 6.47 6.47 6.31 0 0 0
30/07/2019
6.47
 10,015 6.52 6.57 6.36 0 0 0
29/07/2019
6.52
 33,200 6.47 6.52 6.36 0 0 0
26/07/2019
6.47
 21,200 6.47 6.47 6.36 0 0 0
25/07/2019
6.47
 10,300 6.47 6.57 6.41 0 200 0.0
24/07/2019
6.47
 28,010 6.41 6.47 6.41 0 0 0
23/07/2019
6.41
 248,150 6.41 6.77 6.31 0 0 0
22/07/2019
6.41
 30,700 6.36 6.41 6.31 0 0 0
19/07/2019
6.36
 20,025 6.41 6.41 6.36 200 0 0.0
18/07/2019
6.41
 54,500 6.47 6.47 6.41 0 0 0
17/07/2019
6.47
 2,500 6.41 6.57 6.47 0 0 0
16/07/2019
6.41
 57,804 6.36 6.47 6.41 0 0 0
15/07/2019
6.36
 600 6.36 6.36 6.36 0 0 0
12/07/2019
6.36
 19,800 6.36 6.41 6.36 0 0 0
11/07/2019
6.36
 900 6.41 6.41 6.36 0 0 0
10/07/2019
6.41
 11,300 6.36 6.41 6.36 0 0 0
09/07/2019
6.36
 14,404 6.41 6.47 6.21 0 0 0
08/07/2019
6.41
 12,800 6.52 6.52 6.41 0 0 0
05/07/2019
6.52
 26,800 6.52 6.57 6.47 0 0 0
04/07/2019
6.52
 23,400 6.47 6.57 6.47 0 0 0
03/07/2019
6.47
 8,300 6.52 6.52 6.41 0 0 0
02/07/2019
6.52
 30,460 6.47 6.57 6.47 0 100 0.0
01/07/2019
6.47
 5,100 6.57 6.57 6.47 0 0 0
28/06/2019
6.57
 55,444 6.57 6.57 6.47 0 0 0
27/06/2019
6.57
 17,100 6.57 6.57 6.52 0 0 0
26/06/2019
6.57
 14,500 6.57 6.57 6.57 0 0 0
25/06/2019
6.57
 4,300 6.57 6.57 6.57 0 0 0
24/06/2019
6.57
 20,100 6.47 6.57 6.57 0 0 0
21/06/2019
6.47
 14,000 6.52 6.57 6.47 5,000 3,300 0.0
20/06/2019
6.52
 1,100 6.52 6.52 6.52 0 1,000 0.0
19/06/2019
6.52
 8,600 6.41 6.57 6.52 0 5,600 -0.1
18/06/2019
6.41
 5,900 6.57 6.57 6.41 0 5,100 -0.1
17/06/2019
6.57
 14,174 6.67 6.67 6.57 0 0 0
14/06/2019
6.67
 33,700 6.67 6.67 6.67 1,000 0 0.0
13/06/2019
6.67
 39,700 6.62 6.67 6.67 0 0 0
12/06/2019
6.62
 7,400 6.67 6.67 6.62 0 0 0
11/06/2019
6.67
 5,400 6.67 6.67 6.62 0 0 0
10/06/2019
6.67
 16,328 6.62 6.77 6.62 0 0 0
07/06/2019
6.62
 3,700 6.57 6.62 6.57 0 0 0
06/06/2019
6.57
 20,770 6.57 6.57 6.57 0 0 0
05/06/2019
6.57
 400 6.52 6.62 6.57 0 0 0
04/06/2019
6.52
 4,200 6.52 6.88 6.52 0 0 0
03/06/2019
6.52
 4,700 6.57 6.57 6.41 0 0 0
31/05/2019
6.57
 28,700 6.57 6.57 6.47 0 0 0
30/05/2019
6.57
 57,790 6.57 6.62 6.41 0 0 0
29/05/2019
6.57
 153,550 6.82 6.82 6.57 0 0 0
28/05/2019
6.82
 70,600 6.93 6.93 6.77 0 0 0
27/05/2019
6.93
 34,428 6.88 6.93 6.77 0 0 0
24/05/2019
6.88
 11,000 6.88 6.98 6.88 0 0 0
23/05/2019
6.88
 73,300 6.98 7.03 6.88 0 0 0
22/05/2019
6.98
 8,600 7.13 7.13 6.98 0 0 0
21/05/2019
7.13
 37,200 6.88 7.13 6.93 0 0 0
20/05/2019
6.88
 65,986 6.93 6.98 6.77 0 0 0
17/05/2019
6.93
 210,000 6.98 7.03 6.88 0 0 0
16/05/2019
6.98
 18,800 7.03 7.13 6.98 4,000 0 0.1
15/05/2019
7.03
 39,700 7.03 7.29 7.03 0 0 0
14/05/2019
7.03
 13,110 7.23 7.23 6.82 0 0 0
13/05/2019
7.23
 56,710 7.29 7.29 6.98 0 0 0
10/05/2019
7.29
 12,800 7.39 7.39 7.23 0 0 0
09/05/2019
7.39
 13,400 7.44 7.44 7.29 0 0 0
08/05/2019: Cổ tức tiền mặt tỉ lệ: 8%
08/05/2019
7.44
 67,500 7.23 7.49 7.18 0 0 0
07/05/2019
7.23
 56,860 7.28 7.28 7.09 0 0 0
06/05/2019
7.28
 81,920 7.33 7.33 7.14 0 0 0
03/05/2019
7.33
 181,422 7.28 7.38 7.28 0 0 0
02/05/2019
7.28
 76,510 7.23 7.48 7.04 100 0 0.0
26/04/2019
7.23
 383,683 7.14 7.53 7.04 0 0 0
25/04/2019
7.14
 159,340 7.04 7.14 6.99 100 0 0.0
24/04/2019
7.04
 105,118 7.04 7.09 6.99 0 0 0
23/04/2019
7.04
 76,292 7.09 7.19 6.89 100 0 0.0
22/04/2019
7.09
 47,900 7.19 7.19 7.04 0 0 0
19/04/2019
7.19
 100,525 7.14 7.23 7.14 1,300 0 0.0
18/04/2019
7.14
 152,307 7.04 7.19 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc