Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.65
-0.10
(-0.56%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
0.60 3.50% 8,329,700 -341,100 -4.0
17
18.35
17.65
2 tháng
(2025-06-02)
1.40 8.56% 12,821,500 -522,000 -7.0
16.25
18.35
17.65
3 tháng
(2025-05-05)
1.60 9.91% 16,252,100 -688,027 -6.7
16.15
18.35
17.65
6 tháng
(2025-02-03)
0.80 4.72% 35,429,200 -476,393 -2.5
14.30
18.80
17.65
12 tháng
(2024-08-06)
0.82 4.85% 73,366,200 -62,406 4.6
14.30
18.80
17.65
24 tháng
(2023-08-14)
1.48 9.10% 156,900,800 -49,614 6.2
14.07
22.13
17.65
36 tháng
(2022-08-17)
-1.24 -6.52% 343,330,700 12,681,943 133.6
10.33
22.13
17.65
60 tháng
(2020-08-27)
11.40 179.34% 735,464,737 24,110,626 410.4
6.35
23.47
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2018
6.36
133,500 6.65 6.65 6.36 0 0 0
21/05/2018
6.65
58,600 6.65 6.74 6.65 0 0 0
18/05/2018
6.65
62,200 6.69 6.74 6.50 0 0 0
17/05/2018
6.69
98,600 6.74 6.98 6.69 0 0 0
16/05/2018
6.74
64,700 6.94 6.98 6.74 0 0 0
15/05/2018
6.94
19,300 6.74 6.94 6.94 0 0 0
14/05/2018
6.74
42,200 6.65 6.98 6.60 0 0 0
11/05/2018
6.65
15,500 6.55 6.65 6.50 0 0 0
10/05/2018
6.55
28,200 6.74 6.74 6.55 0 0 0
09/05/2018
6.74
3,600 6.65 6.74 6.60 0 0 0
08/05/2018
6.65
22,500 6.69 6.74 6.65 0 0 0
07/05/2018
6.69
4,200 6.41 6.69 6.55 0 0 0
04/05/2018
6.41
9,000 6.36 6.41 6.36 0 0 0
03/05/2018
6.36
6,600 6.50 6.55 6.26 0 0 0
02/05/2018
6.50
31,100 6.65 6.65 6.50 0 0 0
27/04/2018
6.65
51,400 6.50 6.65 6.50 0 0 0
26/04/2018
6.50
40,600 6.74 7.08 6.50 0 0 0
24/04/2018
6.74
48,000 6.69 6.74 6.65 0 0 0
23/04/2018
6.69
101,600 6.94 6.94 6.69 0 1,000 -0.0
20/04/2018
6.94
20,400 6.74 6.98 6.65 0 0 0
19/04/2018
6.74
224,700 7.13 7.13 6.26 0 1,300 -0.0
18/04/2018
7.13
179,800 7.51 7.66 7.13 0 0 0
17/04/2018
7.51
284,700 7.85 7.85 7.46 1,000 0 0.0
16/04/2018
7.85
902,600 7.90 7.90 7.56 1,300 0 0.0
13/04/2018
7.90
212,300 7.18 7.95 7.18 0 0 0
12/04/2018
7.18
11,700 6.94 7.18 6.74 0 0 0
11/04/2018
6.94
47,000 6.79 7.13 6.89 0 0 0
10/04/2018
6.79
48,500 6.65 7.22 6.65 500 0 0.0
09/04/2018
6.65
36,000 6.60 6.65 6.55 0 0 0
06/04/2018
6.60
8,200 6.60 6.65 6.60 0 0 0
05/04/2018
6.60
27,800 6.50 6.65 6.55 0 0 0
04/04/2018
6.50
25,100 6.50 6.55 6.50 0 0 0
03/04/2018
6.50
69,000 6.50 6.69 6.36 0 0 0
02/04/2018
6.50
25,800 6.36 6.50 6.41 0 0 0
30/03/2018
6.36
34,400 6.69 6.69 6.36 0 0 0
29/03/2018
6.69
50,800 6.50 6.84 6.50 0 0 0
28/03/2018
6.50
58,000 6.41 6.55 6.41 0 0 0
27/03/2018
6.41
8,500 6.41 6.50 6.36 0 0 0
26/03/2018
6.41
2,000 6.36 6.41 6.41 0 0 0
23/03/2018
6.36
2,600 6.50 6.50 6.31 0 0 0
22/03/2018
6.50
23,900 6.41 6.50 6.50 0 0 0
21/03/2018
6.41
500 6.50 6.55 6.41 0 0 0
20/03/2018
6.50
15,000 6.50 6.50 6.50 0 0 0
19/03/2018
6.50
41,200 6.55 6.65 6.50 0 0 0
16/03/2018
6.55
25,000 6.26 6.89 6.45 0 0 0
15/03/2018
6.26
66,700 6.36 6.98 6.26 0 0 0
14/03/2018
6.36
50,800 6.26 6.36 6.26 0 0 0
13/03/2018
6.26
24,400 6.26 6.26 6.26 0 0 0
12/03/2018
6.26
3,600 6.26 6.26 6.26 0 0 0
09/03/2018
6.26
58,000 6.36 6.50 6.26 0 0 0
08/03/2018
6.36
27,300 6.41 6.45 6.31 0 0 0
07/03/2018
6.41
6,100 6.41 6.45 6.41 0 0 0
06/03/2018
6.41
24,800 6.45 6.45 6.41 0 0 0
05/03/2018
6.45
13,100 6.45 6.60 6.45 0 0 0
02/03/2018
6.45
31,800 6.41 6.50 6.45 0 0 0
01/03/2018
6.41
42,400 6.50 6.50 6.41 0 0 0
28/02/2018
6.50
10,610 6.50 6.50 6.50 0 0 0
27/02/2018
6.50
5,600 6.50 6.50 6.50 0 0 0
26/02/2018
6.50
31,900 6.50 6.55 6.45 0 0 0
23/02/2018
6.50
21,200 6.50 6.74 6.50 0 0 0
22/02/2018
6.50
6,000 6.50 6.65 6.50 0 0 0
21/02/2018
6.50
13,000 6.41 6.50 6.36 0 0 0
13/02/2018
6.41
4,700 6.36 6.55 6.36 0 0 0
12/02/2018
6.36
20,200 6.60 6.60 6.21 0 0 0
09/02/2018
6.60
102,900 6.07 6.60 6.02 0 15,000 -0.2
08/02/2018
6.07
400 6.16 6.16 6.07 0 0 0
07/02/2018
6.16
900 5.73 6.21 6.07 0 0 0
06/02/2018
5.73
20,800 6.02 6.02 5.68 0 5,300 -0.1
05/02/2018
6.02
2,700 6.02 6.02 6.02 0 0 0
02/02/2018
6.02
105,400 5.92 6.16 5.78 0 0 0
01/02/2018
5.92
59,600 6.02 6.07 5.88 0 0 0
31/01/2018
6.02
6,800 6.02 6.02 6.02 0 0 0
30/01/2018
6.02
39,000 6.12 6.36 6.02 0 0 0
29/01/2018
6.12
35,200 6.12 6.50 6.12 0 0 0
26/01/2018
6.12
13,000 5.88 6.12 5.92 0 0 0
25/01/2018
5.88
38,500 5.88 5.92 5.88 0 0 0
24/01/2018
5.88
26,000 5.88 5.92 5.83 0 0 0
23/01/2018
5.88
52,900 5.83 5.88 5.78 0 0 0
22/01/2018
5.83
24,600 5.78 6.02 5.83 200 0 0.0
19/01/2018
5.78
28,900 5.78 5.78 5.68 0 0 0
18/01/2018
5.78
16,700 5.73 5.78 5.73 4,700 0 0.1
17/01/2018
5.73
87,600 5.78 5.78 5.54 0 0 0
16/01/2018
5.78
26,100 5.73 5.78 5.54 2,500 0 0.0
15/01/2018
5.73
50,500 5.78 5.78 5.73 0 0 0
12/01/2018
5.78
46,800 5.83 5.83 5.68 0 0 0
11/01/2018
5.83
106,000 6.02 6.16 5.78 0 0 0
10/01/2018
6.02
24,410 5.78 6.26 5.78 0 0 0
09/01/2018
5.78
65,100 5.78 5.88 5.73 0 0 0
08/01/2018
5.78
16,000 5.68 5.78 5.78 0 0 0
05/01/2018
5.68
2,000 6.16 6.16 5.68 0 0 0
04/01/2018
6.16
46,500 5.73 6.16 5.63 0 0 0
03/01/2018
5.73
23,800 5.73 5.97 5.73 0 0 0
02/01/2018
5.73
2,300 5.78 5.78 5.73 0 0 0
29/12/2017
5.78
100 5.68 5.78 5.78 0 0 0
28/12/2017
5.68
12,000 5.78 5.78 5.68 0 0 0
27/12/2017
5.78
8,500 5.78 5.78 5.73 0 0 0
26/12/2017
5.78
33,000 5.78 5.78 5.63 0 0 0
25/12/2017
5.78
6,200 5.92 5.92 5.73 0 0 0
22/12/2017
5.92
10,300 5.63 5.92 5.92 0 0 0
21/12/2017
5.63
32,900 5.54 6.16 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |