CTCP Cơ khí - Lắp máy Sông Đà (mec)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 18.18% 66,300 0 0
1
1.90
1.90
2 tháng
(2026-08-10) 		-0.10 -7.14% 92,600 0 0
1
1.90
1.90
3 tháng
(2026-07-10) 		-0.70 -35% 388,400 0 0
1
2
1.90
6 tháng
(2026-04-13) 		-1.90 -59.38% 756,500 0 0
1
3.70
1.90
12 tháng
(2025-10-13) 		-2.60 -66.67% 1,017,900 0 0
1
4.10
1.90
24 tháng
(2024-10-18) 		-3.30 -71.74% 4,213,020 0 0
1
7.40
1.90
36 tháng
(2023-10-24) 		-5.20 -80% 6,803,662 0 0
1
8.50
1.90
60 tháng
(2021-11-03) 		-2.40 -64.86% 9,343,349 0 0
1
9
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
1.70
 3,400 1.70 1.70 1.70 0 0 0
15/08/2019
1.70
 1,100 1.70 1.70 1.70 0 0 0
14/08/2019
1.80
 2,400 1.70 1.80 1.70 0 0 0
13/08/2019
1.70
 38,400 1.70 1.70 1.70 0 0 0
12/08/2019
1.80
 4,800 1.80 1.80 1.70 0 0 0
09/08/2019
1.80
 41,500 1.80 1.80 1.70 0 0 0
08/08/2019
1.70
 13,400 1.70 1.80 1.70 0 0 0
07/08/2019
1.70
 3,800 1.80 1.80 1.70 0 0 0
06/08/2019
1.80
 5,100 1.70 1.80 1.70 0 0 0
05/08/2019
1.80
 23,300 1.70 1.80 1.70 0 0 0
02/08/2019
1.80
 46,969 1.80 1.80 1.80 0 0 0
01/08/2019
1.90
 34,000 1.80 1.90 1.80 0 0 0
31/07/2019
1.90
 15,700 1.90 1.90 1.90 0 0 0
30/07/2019
2
 15,500 2.10 2.10 2 0 0 0
29/07/2019
2
 78,240 2 2 1.90 0 0 0
26/07/2019
1.90
 78,000 1.90 1.90 1.80 0 0 0
25/07/2019
1.80
 700 1.80 1.80 1.80 0 0 0
24/07/2019
1.70
 22,700 1.80 1.80 1.70 0 0 0
23/07/2019
1.80
 73,840 1.80 1.80 1.80 0 0 0
22/07/2019
1.90
 5,900 1.90 1.90 1.90 0 0 0
19/07/2019
2.10
 9,000 2 2.10 2 0 0 0
18/07/2019
2.10
 10,200 2.10 2.20 2 0 0 0
17/07/2019
2.10
 28,600 1.90 2.20 1.90 0 0 0
16/07/2019
2.10
 43,700 2.10 2.30 2.10 0 0 0
15/07/2019
2.30
 4,000 2.30 2.30 2.30 0 0 0
12/07/2019
2.50
 38,340 2.60 2.60 2.40 0 0 0
11/07/2019
2.40
 107,800 2.40 2.40 2.40 0 0 0
10/07/2019
2.20
 100,200 2.20 2.20 2.20 0 0 0
09/07/2019
2
 76,726 1.90 2 1.90 0 0 0
08/07/2019
1.90
 300 1.90 1.90 1.90 0 0 0
05/07/2019
1.90
 440 1.80 1.90 1.80 0 0 0
04/07/2019
1.90
 2,500 1.90 1.90 1.80 0 0 0
03/07/2019
1.80
 9,500 1.90 1.90 1.80 0 0 0
02/07/2019
1.80
 6,580 1.80 1.90 1.80 0 0 0
01/07/2019
1.90
 300 1.70 1.90 1.70 0 0 0
28/06/2019
1.80
 1,000 1.80 1.80 1.80 0 0 0
27/06/2019
1.80
 300 1.70 1.90 1.70 0 0 0
26/06/2019
1.80
 200 1.80 1.80 1.80 0 0 0
25/06/2019
1.80
 1,900 1.80 1.90 1.80 0 0 0
24/06/2019
1.80
 500 1.80 1.80 1.80 0 0 0
21/06/2019
1.90
 200 1.90 1.90 1.90 0 0 0
20/06/2019
2
 4,300 1.80 2 1.80 0 0 0
19/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2019
1.90
 3,400 1.90 1.90 1.90 0 0 0
17/06/2019
2
 13,446 1.80 2 1.80 0 0 0
14/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2019
1.90
 2,100 1.80 1.90 1.80 0 0 0
04/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2019
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2019
1.90
 1,200 1.80 1.90 1.80 0 0 0
29/05/2019
1.90
 1,100 1.80 1.90 1.80 0 0 0
28/05/2019
1.90
 6,200 1.80 1.90 1.80 0 0 0
27/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2019
1.90
 400 1.80 1.90 1.80 0 0 0
21/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2019
1.90
 300 1.80 1.90 1.80 0 0 0
16/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2019
1.90
 1,100 1.80 1.90 1.80 0 0 0
02/05/2019
1.90
 1,100 1.80 1.90 1.80 0 0 0
26/04/2019
2
 0 2 2 2 0 0 0
25/04/2019
2
 3,300 1.90 2 1.90 0 0 0
24/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2019
1.90
 2,746 1.80 1.90 1.80 0 0 0
19/04/2019
2
 0 2 2 2 0 0 0
18/04/2019
2
 0 2 2 2 0 0 0
17/04/2019
2
 1,000 1.80 2 1.80 0 0 0
16/04/2019
2
 3,500 1.80 2 1.80 0 0 0
12/04/2019
2
 400 1.80 2 1.80 0 0 0
11/04/2019
2
 500 1.80 2 1.80 0 0 0
10/04/2019
2
 0 2 2 2 0 0 0
09/04/2019
2
 0 2 2 2 0 0 0
08/04/2019
2
 0 2 2 2 0 0 0
05/04/2019
2
 2,400 1.80 2 1.80 0 0 0
04/04/2019
1.90
 5,100 1.80 1.90 1.80 0 0 0
03/04/2019
2
 0 2 2 2 0 0 0
02/04/2019
2
 200 2 2 2 0 0 0
01/04/2019
2.10
 1,000 1.80 2.10 1.80 0 0 0
29/03/2019
2
 13,125 1.80 2 1.80 0 0 0
28/03/2019
2
 9,300 2 2 2 0 0 0
27/03/2019
2.20
 11,355 2.20 2.20 2.20 0 0 0
26/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc