Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.45% | 198,800 | 0 | 0 |
5.50
5.80
5.50
|
2 tháng
(2024-07-22) |
0.30 | 5.66% | 215,300 | 0 | 0 |
5.30
5.90
5.50
|
3 tháng
(2024-06-24) |
0.20 | 3.70% | 230,400 | 0 | 0 |
4.70
5.90
5.50
|
6 tháng
(2024-03-25) |
0.60 | 12% | 2,577,097 | -113 | -0.0 |
4.40
6.50
5.50
|
12 tháng
(2023-09-26) |
-0.90 | -13.85% | 2,581,161 | -113 | -0.0 |
4.40
8.50
5.50
|
24 tháng
(2022-10-03) |
-0.20 | -3.45% | 2,656,537 | -7,203 | -0.0 |
4.30
9
5.50
|
36 tháng
(2021-10-06) |
2 | 55.56% | 5,528,312 | -12,603 | -0.1 |
3.20
9
5.50
|
60 tháng
(2019-10-17) |
4 | 250% | 13,324,826 | -730,603 | -1.0 |
0.50
9
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/07/2017 |
2.90
|
5,548 | 2.90 | 2.90 | 2.90 | 0 | 3,000 | -0.0 |
07/07/2017 |
3.20
|
2,600 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
06/07/2017 |
3.10
|
900 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
05/07/2017 |
3
|
11,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/07/2017 |
2.80
|
3,100 | 2.70 | 2.80 | 2.70 | 0 | 1,200 | -0.0 |
03/07/2017 |
2.60
|
52,558 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/06/2017 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/06/2017 |
2.40
|
600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
28/06/2017 |
2.40
|
60,100 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
27/06/2017 |
2.30
|
12,534 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/06/2017 |
2.30
|
1,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/06/2017 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/06/2017 |
2.30
|
5,290 | 2.30 | 2.30 | 2.20 | 0 | 1,400 | -0.0 |
21/06/2017 |
2.30
|
1,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
20/06/2017 |
2.50
|
1,354 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
19/06/2017 |
2.50
|
35,213 | 2.40 | 2.50 | 2.30 | 0 | 35,100 | -0.1 |
16/06/2017 |
2.40
|
11,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/06/2017 |
2.50
|
16,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
14/06/2017 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/06/2017 |
2.40
|
7,810 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/06/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/06/2017 |
2.60
|
7,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/06/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/06/2017 |
2.50
|
15,733 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/06/2017 |
2.60
|
10,900 | 2.80 | 2.80 | 2.60 | 0 | 8 | -0 |
05/06/2017 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/06/2017 |
2.70
|
723 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
31/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/05/2017 |
2.70
|
4,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/05/2017 |
2.70
|
610 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2017 |
2.80
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/05/2017 |
2.80
|
34 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2017 |
2.80
|
81 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/05/2017 |
2.80
|
124 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/05/2017 |
2.60
|
2,628 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
12/05/2017 |
2.40
|
1,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/05/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2017 |
2.30
|
2,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2017 |
2.30
|
1,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/05/2017 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/05/2017 |
2.30
|
3,684 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/05/2017 |
2.20
|
6,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/04/2017 |
2.40
|
1,248 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/04/2017 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2017 |
2.50
|
64 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/04/2017 |
2.50
|
40 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/04/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/04/2017 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/04/2017 |
2.50
|
400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/04/2017 |
2.40
|
942 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
18/04/2017 |
2.60
|
3,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/04/2017 |
2.70
|
40 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/04/2017 |
2.70
|
1,200 | 2.50 | 2.70 | 2.50 | 100 | 0 | 0.0 |
13/04/2017 |
2.70
|
35,956 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
12/04/2017 |
2.60
|
727 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2017 |
2.70
|
600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
07/04/2017 |
2.70
|
199 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/04/2017 |
2.90
|
80 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/03/2017 |
2.90
|
154 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/03/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/03/2017 |
2.90
|
120 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/03/2017 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/03/2017 |
2.90
|
1,354 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
23/03/2017 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2017 |
2.70
|
900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2017 |
2.80
|
60 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/03/2017 |
2.80
|
2,900 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
17/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2017 |
2.80
|
1,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/03/2017 |
2.90
|
200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
10/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/03/2017 |
2.90
|
1,510 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
03/03/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2017 |
2.90
|
120 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/02/2017 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/02/2017 |
2.70
|
2,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/02/2017 |
2.80
|
5,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
22/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/02/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |