Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
2
|
43,703 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/07/2017 |
2.20
|
9,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/07/2017 |
2.10
|
17,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/07/2017 |
2.10
|
18,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
05/07/2017 |
2.10
|
67,650 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
04/07/2017 |
2
|
12,410 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/07/2017 |
2
|
5,600 | 2.10 | 2.10 | 2 | 0 | 200 | -0.0 |
30/06/2017 |
2.10
|
200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
29/06/2017 |
2.10
|
10,750 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/06/2017 |
2
|
12,410 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/06/2017 |
2.20
|
19,400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/06/2017 |
2.30
|
13,110 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
23/06/2017 |
2.10
|
35,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
22/06/2017 |
2.30
|
98,700 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
21/06/2017 |
2.40
|
79,710 | 2.20 | 2.40 | 2.20 | 200 | 0 | 0.0 |
20/06/2017 |
2.20
|
44,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
19/06/2017 |
2
|
12,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/06/2017 |
2
|
8,878 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
15/06/2017 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/06/2017 |
2.20
|
33,612 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
13/06/2017 |
2.20
|
3,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/06/2017 |
2.40
|
25,400 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
09/06/2017 |
2.30
|
27,677 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
08/06/2017 |
2.30
|
4,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
07/06/2017 |
2.30
|
18,886 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/06/2017 |
2.20
|
20,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
05/06/2017 |
2.10
|
7,820 | 2 | 2.10 | 2 | 0 | 0 | 0 |
02/06/2017 |
2
|
1 | 2 | 2 | 2 | 0 | 0 | 0 |
01/06/2017 |
2
|
3,100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
31/05/2017 |
1.90
|
6,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/05/2017 |
2
|
12,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/05/2017 |
2
|
11,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/05/2017 |
1.90
|
11,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/05/2017 |
1.80
|
3,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/05/2017 |
1.90
|
500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/05/2017 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/05/2017 |
1.90
|
242 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
19/05/2017 |
1.80
|
2,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/05/2017 |
2
|
14,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/05/2017 |
1.90
|
600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/05/2017 |
1.90
|
200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/05/2017 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
12/05/2017 |
1.90
|
3,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
11/05/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/05/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/05/2017 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
08/05/2017 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
05/05/2017 |
2
|
3,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
04/05/2017 |
2.20
|
4,300 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
03/05/2017 |
2
|
10,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/04/2017 |
1.90
|
2,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/04/2017 |
1.90
|
53,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/04/2017 |
1.80
|
5,920 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/04/2017 |
1.80
|
6,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/04/2017 |
1.80
|
10,257 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
21/04/2017 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/04/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/04/2017 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
18/04/2017 |
1.80
|
64,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/04/2017 |
1.70
|
2,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
14/04/2017 |
1.70
|
42,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/04/2017 |
1.80
|
399 | 2 | 2 | 1.80 | 0 | 0 | 0 |
12/04/2017 |
2
|
300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
11/04/2017 |
2
|
2,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/04/2017 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
07/04/2017 |
1.90
|
18,700 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
05/04/2017 |
1.80
|
25,600 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
04/04/2017 |
2
|
24,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/04/2017 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
31/03/2017 |
1.80
|
5,400 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
30/03/2017 |
1.70
|
600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/03/2017 |
1.80
|
3,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/03/2017 |
1.90
|
5,780 | 1.90 | 1.90 | 1.80 | 0 | 80 | -0.0 |
27/03/2017 |
1.90
|
52,671 | 1.80 | 1.90 | 1.70 | 0 | 71 | -0.0 |
24/03/2017 |
1.80
|
7,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/03/2017 |
1.80
|
2,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/03/2017 |
1.80
|
35,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/03/2017 |
1.70
|
17,300 | 1.60 | 1.70 | 1.70 | 0 | 500 | -0.0 |
20/03/2017 |
1.60
|
1,118 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/03/2017 |
1.70
|
3,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/03/2017 |
1.70
|
22,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/03/2017 |
1.70
|
46,500 | 1.60 | 1.70 | 1.60 | 3,000 | 0 | 0.0 |
14/03/2017 |
1.60
|
5,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/03/2017 |
1.60
|
18,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/03/2017 |
1.60
|
600 | 1.60 | 1.60 | 1.60 | 500 | 0 | 0.0 |
09/03/2017 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/03/2017 |
1.60
|
5,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/03/2017 |
1.60
|
1,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/03/2017 |
1.60
|
2,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/03/2017 |
1.60
|
3,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/03/2017 |
1.60
|
26,000 | 1.60 | 1.60 | 1.50 | 0 | 100 | -0.0 |
01/03/2017 |
1.60
|
2,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/02/2017 |
1.60
|
13,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
27/02/2017 |
1.50
|
11,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/02/2017 |
1.50
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/02/2017 |
1.60
|
25,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/02/2017 |
1.60
|
92,500 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
21/02/2017 |
1.50
|
20,400 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
20/02/2017 |
1.40
|
19,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/02/2017 |
1.50
|
2,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |