CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
12 tháng
(2025-10-13) 		7.28 12.65% 75,700 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-10-18) 		10.51 19.36% 150,900 -16,400 -0.9
42.26
64.80
64.80
36 tháng
(2023-10-24) 		19.53 43.15% 273,700 -20,700 -1.0
42.26
64.80
64.80
60 tháng
(2021-11-03) 		17.29 36.39% 484,500 -26,712 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
38.30
 10 38.30 38.30 38.30 0 0 0
14/08/2019
37.45
 50 37.45 37.45 37.45 0 0 0
13/08/2019
35.50
 1,860 35.50 35.50 35.50 1,860 0 0.1
12/08/2019
35.50
 600 35.50 35.50 35.50 0 0 0
09/08/2019
33.24
 1,110 33.24 33.24 28.90 0 0 0
08/08/2019
31.07
 20 31.07 31.07 31.07 0 0 0
07/08/2019
31.07
 130 29.07 31.07 29.07 0 0 0
06/08/2019
29.07
 10 29.07 29.07 29.07 0 0 0
05/08/2019
31.24
 10 31.24 31.24 31.24 0 0 0
02/08/2019
33.58
 0 33.58 33.58 33.58 0 0 0
01/08/2019
33.58
 10 33.58 33.58 33.58 0 0 0
31/07/2019
33.58
 10 33.58 33.58 33.58 0 0 0
30/07/2019
33.58
 20 33.58 33.58 33.58 0 0 0
29/07/2019
33.58
 1,250 30.47 33.58 29.71 0 0 0
26/07/2019
31.41
 0 31.41 31.41 31.41 0 0 0
25/07/2019
31.41
 0 31.41 31.41 31.41 0 0 0
24/07/2019
31.41
 0 31.41 31.41 31.41 0 0 0
23/07/2019
31.41
 1,310 31.41 31.41 31.41 0 0 0
22/07/2019
29.37
 790 27.75 29.37 25.88 0 0 0
19/07/2019
27.75
 1,020 27.66 29.28 27.66 0 0 0
18/07/2019
29.71
 1,620 28.17 29.71 28.17 0 90 0.0
17/07/2019
30.26
 1,130 28.17 30.26 28.17 0 0 0
16/07/2019
30.26
 4,450 26.34 30.26 26.34 0 2,000 -0.1
15/07/2019
28.30
 6,070 30.39 28.30 24.64 0 0 0
12/07/2019
26.47
 130 30.39 30.39 26.47 0 0 0
11/07/2019
28.43
 660 24.77 28.43 24.77 0 0 0
10/07/2019
26.60
 10 26.60 26.60 26.60 0 0 0
09/07/2019
24.90
 170 24.90 24.90 24.90 0 0 0
08/07/2019
26.73
 120 26.73 28.69 26.73 40 0 0.0
05/07/2019
28.73
 10 28.73 28.73 28.73 0 0 0
04/07/2019
26.86
 0 26.86 26.86 26.86 0 0 0
03/07/2019
26.86
 190 26.86 30.73 26.86 50 0 0.0
02/07/2019
28.86
 50 28.86 28.86 28.86 0 0 0
01/07/2019
31.03
 20 31.03 31.03 30.47 0 0 0
28/06/2019
29.03
 10 29.03 29.03 29.03 0 0 0
27/06/2019
27.15
 0 27.15 27.15 27.15 0 0 0
26/06/2019
27.15
 40 27.15 27.15 23.66 0 0 0
25/06/2019
25.41
 0 25.41 25.41 25.41 0 0 0
24/06/2019
25.41
 0 25.41 25.41 25.41 0 0 0
21/06/2019
25.41
 0 25.41 25.41 25.41 0 0 0
20/06/2019
25.41
 0 25.41 25.41 25.41 0 0 0
19/06/2019
25.41
 20 25.41 25.41 25.41 0 0 0
18/06/2019
23.75
 0 23.75 23.75 23.75 0 0 0
17/06/2019
23.75
 0 23.75 23.75 23.75 0 0 0
14/06/2019
23.75
 0 23.75 23.75 23.75 0 0 0
13/06/2019
23.75
 0 23.75 23.75 23.75 0 0 0
12/06/2019
23.75
 0 23.75 23.75 23.75 0 0 0
11/06/2019
23.75
 3,390 25.49 25.54 23.75 0 0 0
10/06/2019
25.49
 30 23.83 25.49 23.83 0 0 0
07/06/2019
23.83
 0 23.83 23.83 23.83 0 0 0
06/06/2019
23.83
 1,820 23.83 23.83 23.83 0 750 0.0
05/06/2019
23.83
 50 23.83 23.83 23.83 0 0 0
04/06/2019
23.83
 10 23.83 23.83 23.83 0 0 0
03/06/2019
24.68
 860 24.68 24.68 24.68 0 0 0
31/05/2019
26.39
 2,270 24.26 26.39 24.26 0 0 0
30/05/2019
24.68
 0 24.68 24.68 24.68 0 0 0
29/05/2019
24.68
 600 24.68 24.68 24.68 0 0 0
28/05/2019
24.81
 500 24.81 24.81 24.81 0 0 0
27/05/2019
24.81
 130 24.81 24.81 24.81 0 0 0
24/05/2019
24.81
 25,590 23.20 24.81 21.58 0 0 0
23/05/2019
23.20
 11,310 20.22 23.20 20.22 0 0 0
22/05/2019
21.71
 65,650 21.71 24.56 21.41 0 0 0
21/05/2019
22.98
 18,590 22.13 23.20 20.22 0 280 0.0
20/05/2019
21.71
 7,150 21.28 21.71 18.90 300 0 0.0
17/05/2019
20.30
 3,510 18.68 20.30 17.66 0 470 0.0
16/05/2019
18.98
 120 18.98 18.98 18.98 0 0 0
15/05/2019
20.39
 10 20.39 20.39 20.39 0 0 0
14/05/2019
19.15
 110 19.15 19.15 19.15 0 0 0
13/05/2019
20.56
 110 22.13 23.62 20.56 0 20 0.0
10/05/2019
22.09
 0 22.09 22.09 22.09 0 0 0
09/05/2019
22.09
 10 22.09 22.09 22.09 0 0 0
08/05/2019
21.24
 30 20.56 21.24 20.56 20 0 0.0
07/05/2019
22.09
 0 22.09 22.09 22.09 0 0 0
06/05/2019
22.09
 50 20.85 22.09 20.85 0 0 0
03/05/2019
20.85
 0 20.85 20.85 20.85 0 0 0
02/05/2019
20.85
 0 20.85 20.85 20.85 0 0 0
26/04/2019
20.85
 10 20.85 20.85 20.85 0 0 0
25/04/2019
20.85
 0 20.85 20.85 20.85 0 0 0
24/04/2019
20.85
 0 20.85 20.85 20.85 0 0 0
23/04/2019
20.85
 0 20.85 20.85 20.85 0 0 0
22/04/2019
20.85
 0 20.85 20.85 20.85 0 0 0
19/04/2019
20.85
 50 20.85 20.85 20.85 0 50 0.0
18/04/2019
20.85
 0 20.85 20.85 20.85 0 0 0
17/04/2019
20.85
 490 19.58 22.47 19.58 0 0 0
16/04/2019
21.02
 10 21.02 21.02 21.02 0 0 0
12/04/2019
22.56
 20 22.47 22.56 22.47 0 10 0.0
11/04/2019
22.56
 0 22.56 22.56 22.56 0 0 0
10/04/2019
22.56
 0 22.56 22.56 22.56 0 0 0
09/04/2019
22.56
 10 22.56 22.56 22.56 0 0 0
08/04/2019
24.17
 0 24.17 24.17 24.17 0 0 0
05/04/2019
24.17
 10 24.17 24.17 24.17 0 10 0.0
04/04/2019
22.60
 10 22.60 22.60 22.60 0 0 0
03/04/2019
24.26
 0 24.26 24.26 24.26 0 0 0
02/04/2019
24.26
 0 24.26 24.26 24.26 0 0 0
01/04/2019
24.26
 1,870 24.26 24.26 24.26 0 1,660 0.0
29/03/2019
24.26
 30 24.26 24.26 24.26 0 0 0
28/03/2019
26.05
 20 26.05 26.05 26.05 0 0 0
27/03/2019
27.96
 0 27.96 27.96 27.96 0 0 0
26/03/2019
27.96
 0 27.96 27.96 27.96 0 0 0
25/03/2019
27.96
 0 27.96 27.96 27.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc