CTCP Dược Lâm Đồng - Ladophar (ldp)

18
-0.30
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.54% 151,900 0 0
15.90
18.80
18
2 tháng
(2024-07-22) 		0.10 0.55% 168,500 0 0
15.90
19.30
18
3 tháng
(2024-06-24) 		-2.90 -13.68% 191,200 0 0
15.90
21.80
18
6 tháng
(2024-03-25) 		1.60 9.58% 2,974,200 0 0
15.90
24.60
18
12 tháng
(2023-09-26) 		5.30 40.77% 7,844,300 0 0
11.80
24.60
18
24 tháng
(2022-10-03) 		9.70 112.79% 24,050,248 -598 -0.0
4.40
24.60
18
36 tháng
(2021-10-06) 		4.80 35.56% 47,463,706 -8,298 -0.4
4.40
54.80
18
60 tháng
(2019-10-17) 		-3.65 -16.63% 50,812,539 -290,273 -3.5
4.40
54.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
28.86
 500 30.00 30.00 28.86 0 0 0
10/07/2017
30.00
 0 30.00 30.00 30.00 0 0 0
07/07/2017
30.00
 0 30.00 30.00 30.00 0 0 0
06/07/2017
30.00
 0 30.00 30.00 30.00 0 0 0
05/07/2017
30.00
 0 30.00 30.00 30.00 0 0 0
04/07/2017
30.00
 0 30.00 30.00 30.00 0 0 0
03/07/2017
30.00
 0 30.00 30.00 30.00 0 0 0
30/06/2017
30.00
 0 30.00 30.00 30.00 0 0 0
29/06/2017
30.00
 0 30.00 30.00 30.00 0 0 0
28/06/2017
30.00
 0 30.00 30.00 30.00 0 0 0
27/06/2017
30.00
 1,500 30.00 30.00 30.00 0 0 0
26/06/2017
30.00
 1,900 30.00 30.00 30.00 0 0 0
23/06/2017
30.00
 500 30.08 30.08 30.00 0 0 0
22/06/2017
30.08
 0 30.08 30.08 30.08 0 0 0
21/06/2017
30.08
 0 30.08 30.08 30.08 0 0 0
20/06/2017
30.08
 3,600 29.83 30.08 30.00 0 0 0
19/06/2017
29.83
 1,900 29.27 29.83 29.67 0 0 0
16/06/2017
29.27
 2,800 28.45 29.27 28.45 0 0 0
15/06/2017
28.45
 1,000 28.45 28.45 28.45 0 0 0
14/06/2017
28.45
 600 28.45 28.45 28.45 0 0 0
13/06/2017
28.45
 1,200 30.08 30.08 28.45 1,000 0 0.0
12/06/2017
30.08
 200 28.45 30.16 30.08 0 0 0
09/06/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15.15 (Volume + 15.15%, Ratio=0.15)
09/06/2017
28.45
 1,400 26.48 28.53 28.45 1,000 0 0.0
08/06/2017
26.47
 700 26.47 26.47 26.47 0 0 0
07/06/2017
26.47
 1,100 26.47 26.54 26.47 1,000 0 0.0
06/06/2017
26.47
 200 26.33 26.47 26.47 0 0 0
05/06/2017
26.33
 1,900 26.83 26.83 26.33 1,000 0 0.0
02/06/2017
26.83
 200 27.18 27.18 26.26 0 0 0
01/06/2017
27.18
 200 26.83 27.18 27.18 0 0 0
31/05/2017
26.83
 0 26.83 26.83 26.83 0 0 0
30/05/2017
26.83
 2,000 26.33 27.18 26.83 2,000 0 0.1
29/05/2017
26.33
 100 26.26 26.33 26.33 0 0 0
26/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
25/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
24/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
23/05/2017
26.26
 1,100 26.26 26.26 26.26 0 0 0
22/05/2017
26.26
 2,700 26.26 26.26 26.26 2,700 0 0.1
19/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
18/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
17/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
16/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
15/05/2017
26.26
 0 26.26 26.26 26.26 0 0 0
12/05/2017
26.26
 1,000 26.12 26.26 26.26 0 0 0
11/05/2017
26.12
 3,100 27.18 27.18 26.12 0 0 0
10/05/2017
27.18
 0 27.18 27.18 27.18 0 0 0
09/05/2017
27.18
 11,400 26.83 27.18 26.12 0 0 0
08/05/2017
26.83
 2,600 26.12 26.83 26.83 0 0 0
05/05/2017
26.12
 6,700 26.26 26.83 26.12 0 0 0
04/05/2017
26.26
 1,700 26.26 26.26 26.12 0 0 0
03/05/2017
26.26
 1,600 27.18 27.18 26.26 0 0 0
28/04/2017
27.18
 0 27.18 27.18 27.18 0 0 0
27/04/2017
27.18
 1,000 27.18 27.18 27.18 0 0 0
26/04/2017
27.18
 2,200 27.18 27.18 27.18 0 0 0
25/04/2017
27.18
 2,000 26.54 27.18 27.18 0 0 0
24/04/2017
26.54
 500 26.83 26.83 26.54 0 0 0
21/04/2017
26.83
 20,100 26.83 26.83 26.83 0 0 0
20/04/2017
26.83
 0 26.83 26.83 26.83 0 0 0
19/04/2017
26.83
 6,300 27.18 27.53 26.83 100 0 0.0
18/04/2017
27.18
 6,300 26.83 27.18 26.83 0 0 0
17/04/2017
26.83
 20,800 26.83 26.83 26.83 0 0 0
14/04/2017
26.83
 5,310 26.83 26.83 26.12 0 0 0
13/04/2017
26.83
 1,300 26.19 26.83 26.83 0 0 0
12/04/2017
26.19
 20,400 26.83 26.83 26.12 0 0 0
11/04/2017
26.83
 1,300 26.47 26.83 26.83 100 0 0.0
10/04/2017
26.47
 1,000 25.77 26.47 26.47 0 0 0
07/04/2017
25.77
 100 25.77 25.77 25.77 0 0 0
05/04/2017
25.77
 133,500 27.18 27.18 25.77 0 0 0
04/04/2017
27.18
 0 27.18 27.18 27.18 0 0 0
03/04/2017
27.18
 100 26.47 27.18 27.18 0 0 0
31/03/2017
26.47
 0 26.47 26.47 26.47 0 0 0
30/03/2017
26.47
 4,300 26.47 26.47 26.47 0 0 0
29/03/2017
26.47
 700 26.47 26.47 26.47 0 0 0
28/03/2017
26.47
 0 26.47 26.47 26.47 0 0 0
27/03/2017
26.47
 800 26.47 26.83 26.26 0 0 0
24/03/2017
26.47
 5,500 26.47 26.83 26.47 1,000 0 0.0
23/03/2017
26.47
 2,600 26.83 26.83 26.47 1,000 0 0.0
22/03/2017
26.83
 33,500 26.83 26.83 26.83 0 0 0
21/03/2017
26.83
 2,200 26.83 26.83 26.83 0 0 0
20/03/2017
26.83
 600 26.83 26.83 26.83 600 0 0.0
17/03/2017
26.83
 0 26.83 26.83 26.83 0 0 0
16/03/2017
26.83
 5,300 26.26 26.83 26.47 0 0 0
15/03/2017
26.26
 0 26.26 26.26 26.26 0 0 0
14/03/2017
26.26
 0 26.26 26.26 26.26 0 0 0
13/03/2017
26.26
 100 26.69 26.69 26.26 0 0 0
10/03/2017
26.69
 100 26.83 26.83 26.69 0 0 0
09/03/2017
26.83
 100 26.83 26.83 26.83 0 0 0
08/03/2017
26.83
 1,300 27.53 27.53 26.83 0 0 0
07/03/2017
27.53
 1,000 27.53 27.53 27.53 0 0 0
06/03/2017
27.53
 200 27.89 27.89 27.53 0 0 0
03/03/2017
27.89
 100 27.89 27.89 27.89 0 0 0
02/03/2017
27.89
 0 27.89 27.89 27.89 0 0 0
01/03/2017
27.89
 13,900 27.25 27.89 27.53 0 0 0
28/02/2017
27.25
 11,400 27.18 27.89 27.18 0 0 0
27/02/2017
27.18
 8,000 27.18 27.18 26.83 0 1,300 -0.0
24/02/2017
27.18
 7,100 26.83 27.18 26.83 0 0 0
23/02/2017
26.83
 510 27.46 27.46 26.83 0 0 0
22/02/2017
27.46
 2,200 27.46 27.46 26.05 0 100 -0.0
21/02/2017
27.46
 3,600 27.53 27.53 27.39 0 0 0
20/02/2017
27.53
 7,000 27.53 27.53 27.18 0 0 0
17/02/2017
27.53
 15,200 26.12 27.53 25.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |