CTCP Đầu Tư Xây dựng Long An IDICO (lai)

32.90
0.90
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.74% 517,771 0 0
31.50
33.50
32
2 tháng
(2024-09-23) 		-4 -11.11% 791,301 0 0
31.50
36
32
3 tháng
(2024-08-23) 		0.90 2.89% 1,700,206 0 0
30.50
36.40
32
6 tháng
(2024-05-27) 		-3.20 -9.09% 2,589,287 0 0
30.50
40
32
12 tháng
(2023-11-27) 		10.30 47.47% 3,189,150 -500 -0.0
19.75
40
32
24 tháng
(2022-12-02) 		2 6.67% 3,519,950 0 -0.0
14
40
32
36 tháng
(2021-12-07) 		20.51 178.46% 3,608,352 0 -0.0
9.89
40
32
60 tháng
(2019-12-18) 		27.29 579.56% 3,705,322 0 -0.0
4.52
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
11/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
10/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
09/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
08/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
07/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
04/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
03/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
02/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
01/08/2017
4.31
 0 4.31 4.31 4.31 0 0 0
31/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
27/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
26/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
25/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
24/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
20/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
19/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
18/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
17/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
13/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
12/07/2017
4.31
 100 4.31 4.31 4.31 0 0 0
11/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
10/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
07/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
04/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
03/07/2017
4.31
 0 4.31 4.31 4.31 0 0 0
30/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
29/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
28/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
27/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
26/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
23/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
22/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
21/06/2017
4.31
 0 4.31 4.31 4.31 0 0 0
20/06/2017
4.31
 100 3.75 4.31 4.31 0 0 0
19/06/2017
3.75
 100 3.26 3.75 3.75 0 0 0
16/06/2017
3.26
 0 3.26 3.26 3.26 0 0 0
15/06/2017
3.26
 100 3.12 3.26 3.26 0 0 0
14/06/2017
3.12
 2,400 2.73 3.12 2.75 0 0 0
13/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
12/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
09/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
08/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
07/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
06/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
05/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
02/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
01/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
31/05/2017
2.73
 3,000 2.70 2.73 2.73 0 0 0
30/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2017
2.70
 2,000 2.68 2.70 2.70 0 0 0
24/05/2017
2.68
 2,000 2.92 2.92 2.68 0 0 0
23/05/2017
2.92
 2,800 3.44 3.44 2.92 0 0 0
22/05/2017
3.44
 0 3.44 3.44 3.44 0 0 0
19/05/2017
3.44
 0 3.44 3.44 3.44 0 0 0
18/05/2017
3.44
 0 3.44 3.44 3.44 0 0 0
17/05/2017
3.44
 100 3.46 3.46 3.44 0 0 0
16/05/2017
3.46
 100 3.48 3.48 3.46 0 0 0
15/05/2017
3.48
 0 3.48 3.48 3.48 0 0 0
12/05/2017
3.48
 0 3.48 3.48 3.48 0 0 0
11/05/2017
3.48
 100 3.48 3.48 3.48 0 0 0
10/05/2017
3.48
 200 3.51 3.51 3.48 0 0 0
09/05/2017
3.51
 500 3.53 3.53 3.51 0 0 0
08/05/2017
3.53
 0 3.53 3.53 3.53 0 0 0
05/05/2017
3.53
 200 3.61 3.61 3.53 0 0 0
04/05/2017
3.61
 200 3.65 3.65 3.61 0 0 0
03/05/2017
3.65
 800 3.75 3.75 3.65 0 0 0
28/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
27/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
26/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
25/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
24/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
21/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
20/04/2017
3.75
 500 3.75 3.75 3.75 0 0 0
19/04/2017
3.75
 500 3.75 3.75 3.75 0 0 0
18/04/2017
3.75
 100 3.75 3.75 3.75 0 0 0
17/04/2017
3.75
 100 3.75 3.75 3.75 0 0 0
14/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
13/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
12/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
11/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
10/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
05/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
04/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
03/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
31/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
30/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
29/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
28/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
27/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
24/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
23/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |