CTCP Đầu Tư Xây dựng Long An IDICO (lai)

37.50
1.70
(4.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.20 9.82% 918,000 0 0
30.50
35.80
35.80
2 tháng
(2024-07-22) 		1.30 3.77% 1,277,700 0 0
30.50
35.80
35.80
3 tháng
(2024-06-21) 		0.30 0.85% 1,622,900 0 0
30.50
40
35.80
6 tháng
(2024-03-25) 		2.30 6.87% 1,955,900 -500 -0.0
30.50
40
35.80
12 tháng
(2023-09-25) 		14.30 66.51% 2,603,100 -500 -0.0
19.60
40
35.80
24 tháng
(2022-09-30) 		20.30 130.97% 2,725,202 0 -0.0
14
40
35.80
36 tháng
(2021-10-05) 		23.06 181.09% 2,815,872 0 -0.0
9.89
40
35.80
60 tháng
(2019-10-16) 		31.09 660.26% 2,885,572 0 -0.0
4.52
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
06/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
05/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
02/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
01/06/2017
2.73
 0 2.73 2.73 2.73 0 0 0
31/05/2017
2.73
 3,000 2.70 2.73 2.73 0 0 0
30/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2017
2.70
 2,000 2.68 2.70 2.70 0 0 0
24/05/2017
2.68
 2,000 2.92 2.92 2.68 0 0 0
23/05/2017
2.92
 2,800 3.44 3.44 2.92 0 0 0
22/05/2017
3.44
 0 3.44 3.44 3.44 0 0 0
19/05/2017
3.44
 0 3.44 3.44 3.44 0 0 0
18/05/2017
3.44
 0 3.44 3.44 3.44 0 0 0
17/05/2017
3.44
 100 3.46 3.46 3.44 0 0 0
16/05/2017
3.46
 100 3.48 3.48 3.46 0 0 0
15/05/2017
3.48
 0 3.48 3.48 3.48 0 0 0
12/05/2017
3.48
 0 3.48 3.48 3.48 0 0 0
11/05/2017
3.48
 100 3.48 3.48 3.48 0 0 0
10/05/2017
3.48
 200 3.51 3.51 3.48 0 0 0
09/05/2017
3.51
 500 3.53 3.53 3.51 0 0 0
08/05/2017
3.53
 0 3.53 3.53 3.53 0 0 0
05/05/2017
3.53
 200 3.61 3.61 3.53 0 0 0
04/05/2017
3.61
 200 3.65 3.65 3.61 0 0 0
03/05/2017
3.65
 800 3.75 3.75 3.65 0 0 0
28/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
27/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
26/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
25/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
24/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
21/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
20/04/2017
3.75
 500 3.75 3.75 3.75 0 0 0
19/04/2017
3.75
 500 3.75 3.75 3.75 0 0 0
18/04/2017
3.75
 100 3.75 3.75 3.75 0 0 0
17/04/2017
3.75
 100 3.75 3.75 3.75 0 0 0
14/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
13/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
12/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
11/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
10/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
05/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
04/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
03/04/2017
3.75
 0 3.75 3.75 3.75 0 0 0
31/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
30/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
29/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
28/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
27/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
24/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
23/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
22/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
21/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
20/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
17/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
16/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
15/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
14/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
13/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
10/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
09/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
08/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
06/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
03/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
02/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
01/03/2017
3.75
 0 3.75 3.75 3.75 0 0 0
28/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
24/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
23/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
22/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
17/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
16/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
15/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
14/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
13/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
09/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
08/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
02/02/2017
3.75
 0 3.75 3.75 3.75 0 0 0
25/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
24/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
23/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
20/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
19/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
18/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
13/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
12/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
11/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2017
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |