CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 62,100 0 0
7.70
8.30
7.90
2 tháng
(2026-07-23) 		-0.58 -6.80% 244,700 0 0
7.70
8.83
7.90
3 tháng
(2026-06-23) 		-1.33 -14.29% 445,700 0 0
7.70
10.92
7.90
6 tháng
(2026-03-25) 		-1.58 -16.52% 1,281,600 0 0
7.70
10.92
7.90
12 tháng
(2025-09-26) 		-5.33 -40% 5,099,500 0 0
7.70
13.67
7.90
24 tháng
(2024-10-01) 		-9.60 -54.56% 17,819,087 0 0
4.06
38.07
7.90
36 tháng
(2023-10-09) 		-2.99 -27.20% 20,515,984 -500 0.0
2.03
38.07
7.90
60 tháng
(2021-10-18) 		1.21 17.74% 20,904,966 0 0.0
2.03
38.07
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
27/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
26/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
25/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
24/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
21/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
20/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
19/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
18/06/2019
2.26
 1,300 2.26 2.26 2.26 0 0 0
17/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
14/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
13/06/2019
2.26
 0 2.26 2.26 2.26 0 0 0
12/06/2019
2.26
 2,500 2.26 2.26 2.26 0 0 0
11/06/2019
2.45
 0 2.45 2.45 2.45 0 0 0
10/06/2019
2.45
 100 2.45 2.45 2.45 0 0 0
07/06/2019
2.45
 0 2.45 2.45 2.45 0 0 0
06/06/2019
2.45
 0 2.45 2.45 2.45 0 0 0
05/06/2019
2.45
 0 2.45 2.45 2.45 0 0 0
04/06/2019
2.45
 0 2.45 2.45 2.45 0 0 0
03/06/2019
2.45
 0 2.45 2.45 2.45 0 0 0
31/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
30/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
29/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
28/05/2019
2.45
 0 2.45 2.45 2.45 0 0 0
27/05/2019
2.45
 100 2.45 2.45 2.45 0 0 0
24/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
23/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
22/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
21/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
20/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
17/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
15/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
14/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
13/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
10/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
09/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
08/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
07/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
06/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
03/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
02/05/2019
2.14
 0 2.14 2.14 2.14 0 0 0
26/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
25/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
24/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
23/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
22/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
19/04/2019
2.14
 100 2.14 2.14 2.14 0 0 0
18/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
17/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
12/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
11/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
10/04/2019
2.14
 0 2.14 2.14 2.14 0 0 0
09/04/2019
2.12
 3,800 2.12 2.14 2.12 0 0 0
08/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
03/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
02/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
01/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
29/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
28/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
27/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
25/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
22/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
21/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
20/03/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/03/2019
1.86
 100 1.86 1.86 1.86 0 0 0
18/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
15/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
14/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
13/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
12/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
11/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
08/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
07/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
06/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
05/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
04/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
01/03/2019
2.12
 0 2.12 2.12 2.12 0 0 0
28/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
27/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
26/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
22/02/2019
2.12
 0 2.12 2.12 2.12 0 0 0
21/02/2019
2.12
 200 2.12 2.12 2.12 0 0 0
20/02/2019
2.49
 0 2.49 2.49 2.49 0 0 0
19/02/2019
2.49
 0 2.49 2.49 2.49 0 0 0
18/02/2019
2.49
 0 2.49 2.49 2.49 0 0 0
15/02/2019
2.49
 100 2.49 2.49 2.49 0 0 0
14/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
13/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
12/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
11/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
01/02/2019
1.81
 0 1.81 1.81 1.81 0 0 0
31/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
30/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0
29/01/2019
1.81
 0 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc