| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -5.56% | 1,018,003 | 0 | 0 |
3.30
4.90
3.40
|
|
2 tháng
(2024-09-23) |
0.20 | 6.25% | 1,482,561 | 0 | 0.0 |
3
4.90
3.40
|
|
3 tháng
(2024-08-23) |
0.10 | 3.03% | 1,751,659 | 0 | 0.0 |
3
4.90
3.40
|
|
6 tháng
(2024-05-27) |
0.40 | 13.33% | 2,754,063 | 0 | 0.0 |
3
4.90
3.40
|
|
12 tháng
(2023-11-27) |
-1.30 | -27.66% | 4,761,171 | 0 | 0.0 |
2.70
6.40
3.40
|
|
24 tháng
(2022-12-02) |
0.20 | 6.25% | 7,255,008 | 0 | 0.0 |
2.10
6.40
3.40
|
|
36 tháng
(2021-12-07) |
-5.60 | -62.22% | 8,596,239 | 0 | 0.0 |
2
10.60
3.40
|
|
60 tháng
(2019-12-18) |
2.10 | 161.54% | 9,946,506 | 0 | 0.0 |
1.20
10.70
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/09/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/09/2017 |
2.30
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 06/09/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/09/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/09/2017 |
2.40
|
100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 31/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/08/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/08/2017 |
2.70
|
400 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/08/2017 |
2.40
|
1,700 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/08/2017 |
2.10
|
100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/08/2017 |
2.30
|
26 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/08/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/07/2017 |
2.30
|
800 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/07/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/07/2017 |
2.20
|
1,120 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 18/07/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/07/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/07/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/07/2017 |
2.40
|
100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 12/07/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/07/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2017 |
2.80
|
200 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/07/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/07/2017 |
2.60
|
0 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2017 |
2.20
|
900 | 2.10 | 2.70 | 2.20 | 0 | 0 | 0 |
| 03/07/2017 |
2.10
|
200 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
| 30/06/2017 |
2.30
|
100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 29/06/2017 |
2.60
|
3,000 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2017 |
2.30
|
3,800 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/06/2017 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/06/2017 |
2.10
|
100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 19/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/06/2017 |
2.40
|
100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 15/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/06/2017 |
2.70
|
100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 13/06/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/06/2017 |
3.10
|
0 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/06/2017 |
2.80
|
7,500 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
| 08/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2017 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/05/2017 |
3.20
|
300 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/05/2017 |
2.90
|
2,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 18/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2017 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |