| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -5.88% | 332,700 | 0 | 0 |
3.20
3.70
3.20
|
|
2 tháng
(2024-07-22) |
0.10 | 3.23% | 668,500 | 0 | 0 |
3
3.70
3.20
|
|
3 tháng
(2024-06-21) |
0 | 0% | 839,200 | 0 | 0 |
3
3.70
3.20
|
|
6 tháng
(2024-03-25) |
-1.70 | -34.69% | 2,140,300 | 0 | 0 |
2.60
6.40
3.20
|
|
12 tháng
(2023-09-25) |
-0.20 | -5.88% | 4,317,900 | 0 | 0 |
2.60
6.40
3.20
|
|
24 tháng
(2022-09-30) |
-0.40 | -11.11% | 5,777,355 | 0 | 0 |
2
6.40
3.20
|
|
36 tháng
(2021-10-05) |
-1.90 | -37.25% | 7,533,161 | 0 | 0 |
2
10.70
3.20
|
|
60 tháng
(2019-10-16) |
1.90 | 146.15% | 8,454,135 | 0 | 0 |
1.20
10.70
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/07/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/07/2017 |
2.60
|
0 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/07/2017 |
2.20
|
900 | 2.10 | 2.70 | 2.20 | 0 | 0 | 0 |
| 03/07/2017 |
2.10
|
200 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
| 30/06/2017 |
2.30
|
100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 29/06/2017 |
2.60
|
3,000 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/06/2017 |
2.30
|
3,800 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/06/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/06/2017 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/06/2017 |
2.10
|
100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 19/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/06/2017 |
2.40
|
100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 15/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/06/2017 |
2.70
|
100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 13/06/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/06/2017 |
3.10
|
0 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/06/2017 |
2.80
|
7,500 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
| 08/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2017 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/06/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/05/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/05/2017 |
3.20
|
300 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/05/2017 |
2.90
|
2,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 18/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/05/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2017 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/04/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2017 |
3.30
|
1,300 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/03/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/03/2017 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/03/2017 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/03/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/03/2017 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/03/2017 |
2.80
|
1,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/03/2017 |
2.60
|
4,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/03/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/02/2017 |
2.60
|
2,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/02/2017 |
2.60
|
100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 21/02/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2017 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 17/02/2017 |
2.90
|
3,100 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
| 16/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |