CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
17.06
 7,400 15.28 17.06 15.18 6,200 100 0.1
13/08/2019
16.87
 2,000 16.87 16.87 16.87 0 0 0
12/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
08/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
07/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
02/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
01/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
31/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
26/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
25/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
24/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
23/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
22/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
19/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
18/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
17/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
16/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
15/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
12/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
11/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
08/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
02/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
01/07/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
27/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
26/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
25/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
24/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
21/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
20/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
19/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
18/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
17/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
14/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
13/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
12/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
11/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
10/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
07/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/06/2019
18.65
 0 18.65 18.65 18.65 0 0 0
31/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
27/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
24/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
23/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
22/05/2019
18.65
 0 18.65 18.65 18.65 0 0 0
21/05/2019
18.65
 100 18.65 18.65 18.65 0 0 0
20/05/2019
17.43
 100 17.43 17.43 17.43 0 0 0
17/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
16/05/2019
15.93
 0 15.93 15.93 15.93 0 0 0
15/05/2019
15.93
 800 15.93 15.93 15.93 0 0 0
14/05/2019
15.56
 500 15.56 15.56 15.56 0 0 0
13/05/2019
17.24
 100 17.24 17.24 17.24 0 0 0
10/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
09/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
08/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
07/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
06/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
03/05/2019
16.40
 0 16.40 16.40 16.40 0 0 0
02/05/2019
16.40
 600 15.93 16.40 15.93 0 0 0
26/04/2019
16.87
 100 16.87 16.87 16.87 0 0 0
25/04/2019
16.03
 0 16.03 16.03 16.03 0 0 0
24/04/2019
16.03
 0 16.03 16.03 16.03 0 0 0
23/04/2019
16.03
 0 16.03 16.03 16.03 0 0 0
22/04/2019
16.03
 7,800 15.65 16.03 15.65 0 0 0
19/04/2019
17.34
 0 17.34 17.34 17.34 0 0 0
18/04/2019
17.34
 2,000 15.93 17.34 15.93 0 0 0
17/04/2019
15.93
 700 16.40 16.40 15.93 0 0 0
16/04/2019
16.40
 0 16.40 16.40 16.40 0 0 0
12/04/2019
16.40
 0 16.40 16.40 16.40 0 0 0
11/04/2019
16.40
 3,700 16.40 18.56 16.40 0 0 0
10/04/2019
18.18
 0 18.18 18.18 18.18 0 0 0
09/04/2019
18.18
 500 18.18 18.18 18.18 0 0 0
08/04/2019
20.15
 0 20.15 20.15 20.15 0 0 0
05/04/2019
20.15
 0 20.15 20.15 20.15 0 0 0
04/04/2019
20.15
 100 20.15 20.15 20.15 0 0 0
03/04/2019
22.30
 0 22.30 22.30 22.30 0 0 0
02/04/2019
22.30
 0 22.30 22.30 22.30 0 0 0
01/04/2019
22.30
 0 22.30 22.30 22.30 0 0 0
29/03/2019
22.30
 100 22.30 22.30 22.30 0 100 0.0
28/03/2019
22.30
 0 22.30 22.30 22.30 0 0 0
27/03/2019
22.30
 100 22.30 22.30 22.30 100 0 0.0
26/03/2019
20.34
 0 20.34 20.34 20.34 0 0 0
25/03/2019
20.34
 0 20.34 20.34 20.34 0 0 0
22/03/2019
20.34
 0 20.34 20.34 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc