CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
42.58
 3,600 44.15 44.15 42.09 0 0 0
12/09/2017
44.15
 2,600 45.91 45.91 44.15 0 0 0
11/09/2017
45.91
 500 44.54 45.91 45.03 0 0 0
08/09/2017
44.54
 5,100 44.54 45.03 44.54 0 0 0
07/09/2017
44.54
 400 44.44 44.54 44.54 0 0 0
06/09/2017
44.44
 300 45.42 45.42 41.31 0 0 0
05/09/2017
45.42
 0 45.42 45.42 45.42 0 0 0
01/09/2017
45.42
 0 45.42 45.42 45.42 0 0 0
31/08/2017
45.42
 0 45.42 45.42 45.42 0 0 0
30/08/2017
45.42
 0 45.42 45.42 45.42 0 0 0
29/08/2017
45.42
 0 45.42 45.42 45.42 0 0 0
28/08/2017
45.42
 200 41.70 45.42 45.42 0 0 0
25/08/2017
41.70
 0 41.70 41.70 41.70 0 0 0
24/08/2017
41.70
 1,000 43.07 43.07 41.70 0 0 0
23/08/2017
43.07
 1,000 43.07 43.07 43.07 0 900 -0.0
22/08/2017
43.07
 300 44.05 44.05 43.07 0 0 0
21/08/2017
44.05
 202 44.05 44.05 40.72 0 0 0
18/08/2017
44.05
 0 44.05 44.05 44.05 0 0 0
17/08/2017
44.05
 1,300 43.07 44.05 43.07 0 0 0
16/08/2017
43.07
 0 43.07 43.07 43.07 0 0 0
15/08/2017
43.07
 200 46.89 46.89 43.07 0 0 0
14/08/2017
46.89
 0 46.89 46.89 46.89 0 0 0
11/08/2017
46.89
 0 46.89 46.89 46.89 0 0 0
10/08/2017
46.89
 600 44.15 46.89 44.54 0 0 0
09/08/2017
44.15
 710 47.97 47.97 43.47 0 0 0
08/08/2017
47.97
 20 47.97 47.97 47.97 0 0 0
07/08/2017
47.97
 0 47.97 47.97 47.97 0 0 0
04/08/2017
47.97
 0 47.97 47.97 47.97 0 0 0
03/08/2017
47.97
 100 46.01 47.97 47.97 0 100 -0.0
02/08/2017
46.01
 1,307 46.01 46.01 46.01 0 0 0
01/08/2017
46.01
 0 46.01 46.01 46.01 0 0 0
31/07/2017
46.01
 0 46.01 46.01 46.01 0 0 0
28/07/2017
46.01
 300 47.97 47.97 46.01 0 0 0
27/07/2017
47.97
 700 51.69 51.69 46.79 0 0 0
26/07/2017
51.69
 0 51.69 51.69 51.69 0 0 0
25/07/2017
51.69
 0 51.69 51.69 51.69 0 0 0
24/07/2017
51.69
 9,400 47.28 51.79 50.81 0 0 0
21/07/2017
47.28
 2,890 52.47 52.47 47.28 0 0 0
20/07/2017
52.47
 0 52.47 52.47 52.47 0 0 0
19/07/2017
52.47
 0 52.47 52.47 52.47 0 0 0
18/07/2017
52.47
 390 52.37 52.47 52.47 0 0 0
17/07/2017
52.37
 1,300 51.88 52.37 52.37 0 0 0
14/07/2017
51.88
 11,020 50.91 52.86 49.44 0 0 0
13/07/2017
50.91
 1,100 49.53 52.86 48.16 0 0 0
12/07/2017
49.53
 200 50.42 50.42 49.53 0 0 0
11/07/2017
50.42
 4,490 52.37 52.37 50.42 0 0 0
10/07/2017
52.37
 4,000 52.86 52.86 52.37 1,000 0 0.1
07/07/2017
52.86
 4,245 53.84 53.84 52.86 0 0 0
06/07/2017
53.84
 12,100 48.95 53.84 47.97 0 0 0
05/07/2017
48.95
 8,700 46.99 48.95 46.99 0 0 0
04/07/2017
46.99
 1,600 45.52 46.99 45.52 0 0 0
03/07/2017
45.52
 10,600 45.52 45.52 45.52 0 3,300 -0.2
30/06/2017
45.52
 0 45.52 45.52 45.52 0 0 0
29/06/2017
45.52
 1,200 44.15 45.52 45.52 0 0 0
28/06/2017
44.15
 1,100 42.29 44.15 42.09 0 0 0
27/06/2017
42.29
 0 42.29 42.29 42.29 0 0 0
26/06/2017
42.29
 800 42.78 44.54 42.29 0 0 0
23/06/2017
42.78
 400 42.68 46.50 42.78 0 0 0
22/06/2017
42.68
 100 46.99 46.99 42.68 0 0 0
21/06/2017
46.99
 0 46.99 46.99 46.99 0 0 0
20/06/2017
46.99
 100 46.50 46.99 46.99 0 0 0
19/06/2017
46.50
 500 46.70 46.70 46.50 0 0 0
16/06/2017
46.70
 2,400 46.89 46.99 45.33 0 0 0
15/06/2017
46.89
 1,000 46.50 46.89 46.79 0 0 0
14/06/2017
46.50
 0 46.50 46.50 46.50 0 0 0
13/06/2017
46.50
 900 46.01 46.50 46.50 0 0 0
12/06/2017
46.01
 1,930 46.99 46.99 46.01 1,600 0 0.1
09/06/2017
46.99
 2,210 46.50 46.99 45.33 1,700 2,000 -0.0
08/06/2017
46.50
 10 46.50 46.50 46.50 0 0 0
07/06/2017
46.50
 100 46.50 46.50 46.50 0 0 0
06/06/2017
46.50
 40 46.50 46.50 46.50 0 0 0
05/06/2017
46.50
 1,000 46.50 46.50 46.50 0 0 0
02/06/2017
46.50
 0 46.50 46.50 46.50 0 0 0
01/06/2017
46.50
 500 47.48 47.67 46.50 0 0 0
31/05/2017
47.48
 1,000 47.19 47.48 47.38 0 0 0
30/05/2017
47.19
 700 45.52 47.19 47.19 0 0 0
29/05/2017
45.52
 0 45.52 45.52 45.52 0 0 0
26/05/2017
45.52
 600 43.56 45.52 44.05 0 0 0
25/05/2017
43.56
 700 43.17 44.05 43.56 0 0 0
24/05/2017
43.17
 0 43.17 43.17 43.17 0 0 0
23/05/2017
43.17
 1,310 44.05 44.05 43.17 0 0 0
22/05/2017
44.05
 0 44.05 44.05 44.05 0 0 0
19/05/2017
44.05
 800 43.56 44.05 42.09 0 0 0
18/05/2017
43.56
 1,710 45.33 45.33 43.07 0 0 0
17/05/2017
45.33
 1,400 45.33 45.33 44.05 0 0 0
16/05/2017
45.33
 1,100 47.87 47.87 45.13 0 0 0
15/05/2017
47.87
 2,200 47.97 47.97 45.03 0 0 0
12/05/2017
47.97
 7,200 48.07 48.65 45.03 0 0 0
11/05/2017
48.07
 0 48.07 48.07 48.07 0 0 0
10/05/2017
48.07
 100 48.95 48.95 48.07 0 0 0
09/05/2017
48.95
 0 48.95 48.95 48.95 0 0 0
08/05/2017
48.95
 7,330 49.83 49.83 48.56 0 0 0
05/05/2017
49.83
 4,300 48.16 49.83 48.16 0 0 0
04/05/2017
48.16
 4,400 48.46 48.95 48.16 0 0 0
03/05/2017
48.46
 3,930 46.11 48.46 46.11 0 0 0
28/04/2017
46.11
 400 47.48 47.48 46.11 0 0 0
27/04/2017
47.48
 3,400 48.07 48.07 47.19 0 0 0
26/04/2017
48.07
 4,300 49.93 49.93 48.07 0 0 0
25/04/2017
49.93
 1,000 49.73 54.53 49.93 0 0 0
24/04/2017
49.73
 9,720 47.97 49.93 47.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |