CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27)
-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28)
-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05)
-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08)
-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19)
0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2017
2.82
236,900 2.93 2.94 2.80 0 0 0
28/08/2017
2.93
564,900 2.86 2.99 2.80 41,270 0 0.1
25/08/2017
2.86
311,150 2.85 2.88 2.78 0 0 0
24/08/2017
2.85
334,360 2.88 2.88 2.76 0 0 0
23/08/2017
2.75
332,630 2.70 2.81 2.70 0 0 0
22/08/2017
2.81
160,860 2.87 2.90 2.81 0 0 0
21/08/2017
2.87
264,120 2.86 2.92 2.80 30,000 0 0.1
18/08/2017
2.86
1,385,890 2.86 2.86 2.66 0 0 0
17/08/2017
2.86
475,700 3.09 3.09 2.86 0 0 0
16/08/2017
2.98
451,540 3.08 3.09 2.98 0 0 0
15/08/2017
3.11
300,030 3.22 3.22 3.11 0 0 0
14/08/2017
3.13
626,240 2.93 3.13 2.93 20,000 0 0.1
11/08/2017
2.93
844,090 3 3.08 2.90 0 0 0
10/08/2017
3.09
1,620,630 3.09 3.31 3.09 0 0 0
09/08/2017
3.32
1,844,660 3.16 3.38 3.16 20,000 0 0.1
08/08/2017
3.16
984,810 3.39 3.39 3.16 0 0 0
07/08/2017
3.36
4,193,640 3.49 3.49 3.10 0 100,950 -0.3
04/08/2017
3.27
780,520 3.27 3.27 3.27 0 0 0
03/08/2017
3.06
380,820 3.06 3.06 3.06 0 0 0
02/08/2017
2.86
1,281,700 2.65 2.86 2.65 0 0 0
01/08/2017
2.68
238,280 2.63 2.69 2.63 40,000 0 0.1
31/07/2017
2.61
285,380 2.63 2.68 2.60 0 0 0
28/07/2017
2.63
380,280 2.62 2.65 2.60 0 20 -0
27/07/2017
2.62
354,710 2.66 2.71 2.59 0 0 0
26/07/2017
2.70
181,710 2.62 2.74 2.62 0 0 0
25/07/2017
2.63
245,280 2.61 2.65 2.56 0 0 0
24/07/2017
2.59
691,960 2.68 2.69 2.58 0 0 0
21/07/2017
2.71
416,520 2.72 2.75 2.70 0 0 0
20/07/2017
2.75
745,690 2.78 2.79 2.73 0 0 0
19/07/2017
2.79
407,340 2.84 2.84 2.77 0 0 0
18/07/2017
2.80
565,150 2.89 2.89 2.80 0 0 0
17/07/2017
2.84
1,001,030 2.79 2.92 2.77 0 0 0
14/07/2017
2.75
232,950 2.74 2.77 2.73 0 0 0
13/07/2017
2.75
290,020 2.77 2.79 2.73 0 0 0
12/07/2017
2.77
246,390 2.79 2.79 2.71 0 0 0
11/07/2017
2.77
516,170 2.71 2.80 2.70 0 226,780 -0.6
10/07/2017
2.71
606,470 2.70 2.78 2.70 0 0 0
07/07/2017
2.78
565,660 2.92 2.92 2.75 1,000 0 0.0
06/07/2017
2.89
702,730 2.84 2.93 2.83 11,600 0 0.0
05/07/2017
2.77
483,390 2.69 2.81 2.69 14,170 0 0.0
04/07/2017
2.71
283,220 2.69 2.73 2.68 0 0 0
03/07/2017
2.69
422,400 2.75 2.80 2.66 0 0 0
30/06/2017
2.75
432,010 2.80 2.88 2.71 0 0 0
29/06/2017
2.80
812,520 2.70 2.93 2.68 0 0 0
28/06/2017
2.74
210,410 2.66 2.78 2.66 0 0 0
27/06/2017
2.77
1,292,720 2.70 2.85 2.69 57,290 0 0.2
26/06/2017
2.67
381,240 2.69 2.70 2.60 15,890 10 0.0
23/06/2017
2.60
509,120 2.66 2.73 2.58 0 0 0
22/06/2017
2.66
282,350 2.78 2.78 2.66 10 0 0
21/06/2017
2.73
344,470 2.65 2.81 2.65 0 0 0
20/06/2017
2.83
636,050 2.79 2.92 2.79 0 10 -0
19/06/2017
2.73
316,110 2.60 2.73 2.60 0 0 0
16/06/2017
2.56
474,890 2.75 2.75 2.56 10 0 0
15/06/2017
2.71
519,360 2.80 2.80 2.63 0 0 0
14/06/2017
2.80
443,860 2.95 2.95 2.62 0 0 0
13/06/2017
2.80
2,759,110 2.81 3 2.75 500 7,120 -0.0
12/06/2017
2.95
1,618,350 2.97 3.17 2.95 400 33,400 -0.1
09/06/2017
3.17
647,080 3.40 3.40 3.17 100 0 0.0
08/06/2017
3.40
2,347,250 3.20 3.43 3.20 7,000 0 0.0
07/06/2017
3.21
2,413,560 3.69 3.69 3.21 140 71,430 -0.2
06/06/2017
3.45
1,005,690 3.45 3.45 3.30 0 0 0
05/06/2017
3.23
696,960 3.23 3.23 3.21 0 0 0
02/06/2017
3.02
1,700,950 3.02 3.02 2.95 66,430 0 0.2
01/06/2017
2.83
1,107,510 2.79 2.83 2.66 0 0 0
31/05/2017
2.65
1,866,570 2.90 2.90 2.65 0 0 0
30/05/2017
2.84
3,596,360 2.97 2.97 2.60 0 0 0
29/05/2017
2.78
151,050 2.78 2.78 2.78 0 0 0
26/05/2017
2.60
202,920 2.60 2.60 2.60 0 0 0
25/05/2017
2.43
430,940 2.43 2.43 2.43 0 0 0
24/05/2017
2.28
387,340 2.30 2.38 2.25 0 0 0
23/05/2017
2.30
375,320 2.30 2.39 2.27 100 0 0.0
22/05/2017
2.28
655,810 2.31 2.40 2.27 0 0 0
19/05/2017
2.34
839,730 2.33 2.39 2.26 0 0 0
18/05/2017
2.30
274,520 2.37 2.42 2.30 1,000 0 0.0
17/05/2017
2.42
1,084,280 2.39 2.47 2.31 3,900 14,870 -0.0
16/05/2017
2.31
1,929,660 2.16 2.31 2.16 100 0 0.0
15/05/2017
2.16
336,040 2.18 2.19 2.08 0 0 0
12/05/2017
2.19
97,090 2.20 2.25 2.18 100 0 0.0
11/05/2017
2.20
279,260 2.28 2.28 2.17 0 0 0
10/05/2017
2.23
707,750 2.14 2.31 2.12 6,660 0 0.0
09/05/2017
2.16
369,200 2.17 2.18 2.12 77,030 0 0.2
08/05/2017
2.15
144,300 2.19 2.19 2.14 0 0 0
05/05/2017
2.15
304,830 2.10 2.19 2.10 14,880 0 0.0
04/05/2017
2.10
321,180 2.05 2.13 2.05 161,610 0 0.3
03/05/2017
2.06
228,940 2.06 2.08 2.02 0 0 0
28/04/2017
2.05
87,120 2.06 2.07 2.04 0 0 0
27/04/2017
2.06
89,920 2.09 2.09 2.05 0 0 0
26/04/2017
2.06
80,170 2.05 2.06 2.02 0 0 0
25/04/2017
2.05
291,080 2.02 2.06 2 0 0 0
24/04/2017
2.02
225,500 2.06 2.08 2.01 0 0 0
21/04/2017
2.08
219,370 2.10 2.10 2.04 0 0 0
20/04/2017
2.09
220,400 2.08 2.13 2.07 0 0 0
19/04/2017
2.08
77,000 2.11 2.11 2.08 0 0 0
18/04/2017
2.09
255,830 2.05 2.09 2.03 0 0 0
17/04/2017
2.05
149,090 2.14 2.16 2.05 0 0 0
14/04/2017
2.10
400,240 2.20 2.20 2.06 0 0 0
13/04/2017
2.14
221,560 2.22 2.22 2.12 0 0 0
12/04/2017
2.16
610,320 2.26 2.26 2.14 12,000 0 0.0
11/04/2017
2.22
254,520 2.28 2.28 2.21 0 0 0
10/04/2017
2.21
174,740 2.29 2.29 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |