Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.69 | -4.57% | 2,126,200 | 14,200 | 0.2 |
13.50
16.60
14.20
|
2 tháng
(2025-05-26) |
-1.85 | -11.34% | 2,659,600 | 34,800 | 0.4 |
13.50
17.32
14.20
|
3 tháng
(2025-04-28) |
-2.15 | -12.89% | 3,318,800 | 37,600 | 0.3 |
13.50
18.68
14.20
|
6 tháng
(2025-02-03) |
2.21 | 17.98% | 9,940,553 | -85,079 | -2.1 |
12.29
28.16
14.20
|
12 tháng
(2024-07-30) |
6.18 | 74.22% | 12,403,023 | -149,379 | -3.0 |
6.77
28.16
14.20
|
24 tháng
(2023-08-07) |
8.36 | 136.06% | 14,898,709 | 35,921 | -1.4 |
6.05
28.16
14.20
|
36 tháng
(2022-08-10) |
7.44 | 105.40% | 16,126,675 | 36,021 | -1.4 |
3.85
28.16
14.20
|
60 tháng
(2020-08-20) |
12.30 | 558.99% | 24,743,512 | 36,821 | -1.4 |
1.47
28.16
14.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2018 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
14/05/2018 |
1.65
|
300 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
11/05/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/05/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/05/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
08/05/2018 |
1.74
|
500 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/05/2018 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
04/05/2018 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
03/05/2018 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
02/05/2018 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
27/04/2018 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
26/04/2018 |
1.56
|
1,200 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
24/04/2018 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
23/04/2018 |
1.83
|
100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
20/04/2018 |
1.93
|
4,700 | 1.83 | 1.93 | 1.83 | 0 | 0 | 0 |
19/04/2018 |
2.11
|
2,400 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
17/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
16/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
13/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
12/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
11/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
10/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
09/04/2018 |
2.48
|
1,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
06/04/2018 |
2.48
|
1,200 | 2.11 | 2.48 | 2.11 | 0 | 0 | 0 |
05/04/2018 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
04/04/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
03/04/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/04/2018 |
2.84
|
3,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/03/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/03/2018 |
2.57
|
200 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
22/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
21/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/03/2018 |
2.84
|
300 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
16/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/03/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/03/2018 |
2.84
|
1,500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/03/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
02/03/2018 |
2.57
|
2,500 | 2.66 | 2.66 | 2.57 | 0 | 0 | 0 |
01/03/2018 |
2.66
|
1,200 | 3.03 | 3.03 | 2.66 | 0 | 0 | 0 |
28/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
27/02/2018 |
3.03
|
900 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
26/02/2018 |
2.93
|
1,900 | 3.21 | 3.21 | 2.57 | 0 | 0 | 0 |
23/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/02/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/02/2018 |
2.93
|
2,100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/02/2018 |
2.57
|
2,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
01/02/2018 |
2.29
|
1,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
31/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
29/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
25/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/01/2018 |
2.29
|
1,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/01/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/01/2018 |
2.20
|
3,700 | 2.29 | 2.29 | 2.20 | 0 | 0 | 0 |
12/01/2018 |
2.29
|
3,800 | 2.20 | 2.29 | 2.20 | 0 | 0 | 0 |
11/01/2018 |
2.11
|
2,000 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
10/01/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/01/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/01/2018 |
2.11
|
1,200 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
05/01/2018 |
2.20
|
10,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/01/2018 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/01/2018 |
1.93
|
4,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/01/2018 |
1.93
|
4,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/12/2017 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/12/2017 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/12/2017 |
1.93
|
300 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/12/2017 |
1.74
|
1,300 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/12/2017 |
1.83
|
1,000 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
22/12/2017 |
1.93
|
500 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/12/2017 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
20/12/2017 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/12/2017 |
2.11
|
2,000 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/12/2017 |
2.20
|
9,000 | 2.11 | 2.20 | 2.11 | 0 | 0 | 0 |
15/12/2017 |
1.93
|
2,100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/12/2017 |
1.74
|
800 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |