Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-10-03) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-06) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-17) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/11/2016 |
5.11
|
440 | 4.80 | 5.11 | 4.78 | 0 | 0 | 0 |
07/11/2016 |
4.80
|
10 | 5.16 | 5.16 | 4.80 | 0 | 0 | 0 |
04/11/2016 |
5.16
|
290 | 4.87 | 5.16 | 4.96 | 0 | 0 | 0 |
03/11/2016 |
4.87
|
14,740 | 5.20 | 5.20 | 4.86 | 0 | 0 | 0 |
02/11/2016 |
5.20
|
10 | 5.57 | 5.57 | 5.20 | 0 | 0 | 0 |
01/11/2016 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
31/10/2016 |
5.57
|
10 | 5.91 | 5.91 | 5.57 | 0 | 0 | 0 |
28/10/2016 |
5.91
|
10 | 6.35 | 6.35 | 5.91 | 0 | 0 | 0 |
27/10/2016 |
6.35
|
10 | 6.14 | 6.35 | 6.35 | 0 | 0 | 0 |
26/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/10/2016 |
6.14
|
10 | 5.81 | 6.14 | 6.14 | 0 | 0 | 0 |
24/10/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/10/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
20/10/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/10/2016 |
5.81
|
10 | 6.24 | 6.24 | 5.81 | 0 | 0 | 0 |
18/10/2016 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
17/10/2016 |
6.24
|
10 | 6.04 | 6.24 | 6.24 | 0 | 0 | 0 |
14/10/2016 |
6.04
|
10 | 5.66 | 6.04 | 6.04 | 0 | 0 | 0 |
13/10/2016 |
5.66
|
2,200 | 5.30 | 5.67 | 5.66 | 0 | 0 | 0 |
12/10/2016 |
5.30
|
90 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
11/10/2016 |
5.70
|
280 | 5.33 | 5.70 | 5.70 | 0 | 0 | 0 |
10/10/2016 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/10/2016 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/10/2016 |
5.33
|
120 | 5.32 | 5.69 | 5.33 | 0 | 0 | 0 |
05/10/2016 |
5.32
|
100 | 4.97 | 5.32 | 5.32 | 0 | 0 | 0 |
04/10/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
03/10/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
30/09/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/09/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/09/2016 |
4.97
|
200 | 5.11 | 5.11 | 4.97 | 0 | 0 | 0 |
27/09/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
26/09/2016 |
5.11
|
290 | 5.46 | 5.46 | 5.08 | 0 | 0 | 0 |
23/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
20/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
07/09/2016 |
5.46
|
20 | 5.46 | 5.46 | 5.46 | 0 | 20 | -0.0 |
06/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/09/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
01/09/2016 |
5.46
|
10 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
31/08/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
30/08/2016 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
29/08/2016 |
5.46
|
90 | 5.56 | 5.56 | 5.46 | 0 | 0 | 0 |
26/08/2016 |
5.56
|
2,000 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/08/2016 |
5.56
|
3,000 | 5.76 | 5.76 | 5.56 | 0 | 0 | 0 |
24/08/2016 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
23/08/2016 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
22/08/2016 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/08/2016 |
5.76
|
20 | 5.46 | 5.76 | 5.76 | 0 | 0 | 0 |
18/08/2016 |
5.46
|
380 | 5.46 | 5.46 | 5.46 | 0 | 380 | -0.0 |
17/08/2016 |
5.46
|
10 | 5.66 | 5.66 | 5.46 | 0 | 0 | 0 |
16/08/2016 |
5.66
|
610 | 5.36 | 5.66 | 5.66 | 0 | 600 | -0.0 |
15/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/08/2016 |
5.36
|
10 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
11/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
10/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
09/08/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
08/08/2016 |
5.36
|
20 | 5.66 | 5.95 | 5.36 | 0 | 0 | 0 |
05/08/2016 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
04/08/2016 |
5.66
|
10 | 5.95 | 5.95 | 5.66 | 0 | 0 | 0 |
03/08/2016 |
5.95
|
10 | 5.66 | 5.95 | 5.95 | 0 | 0 | 0 |
02/08/2016 |
5.66
|
10 | 6.05 | 6.05 | 5.66 | 0 | 0 | 0 |
01/08/2016 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
29/07/2016 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
28/07/2016 |
6.05
|
40 | 6.35 | 6.75 | 5.95 | 0 | 0 | 0 |
27/07/2016 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/07/2016 |
6.35
|
2,760 | 6.45 | 6.45 | 6.35 | 0 | 0 | 0 |
25/07/2016 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
22/07/2016 |
6.45
|
10 | 6.65 | 6.65 | 6.45 | 0 | 0 | 0 |
21/07/2016 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/07/2016 |
6.65
|
5,020 | 7.05 | 7.05 | 6.65 | 0 | 0 | 0 |
19/07/2016 |
7.05
|
30 | 6.85 | 7.05 | 7.05 | 0 | 0 | 0 |
18/07/2016 |
6.85
|
1,010 | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 |
15/07/2016 |
6.45
|
10 | 6.75 | 6.75 | 6.45 | 0 | 0 | 0 |
14/07/2016 |
6.75
|
2,060 | 6.65 | 6.75 | 6.75 | 0 | 0 | 0 |
13/07/2016 |
6.65
|
3,670 | 7.14 | 7.14 | 6.65 | 0 | 0 | 0 |
12/07/2016 |
7.14
|
200 | 7.64 | 7.64 | 7.14 | 0 | 0 | 0 |
11/07/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
08/07/2016 |
7.64
|
10 | 7.24 | 7.64 | 7.64 | 0 | 0 | 0 |
07/07/2016 |
7.24
|
2,390 | 6.85 | 7.24 | 6.85 | 0 | 0 | 0 |
06/07/2016 |
6.85
|
390 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
05/07/2016 |
6.85
|
300 | 7.24 | 7.24 | 6.85 | 0 | 0 | 0 |
04/07/2016 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
01/07/2016 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
30/06/2016 |
7.24
|
300 | 7.54 | 7.54 | 7.24 | 0 | 0 | 0 |
29/06/2016 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/06/2016 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
27/06/2016 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
24/06/2016 |
7.54
|
70 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
23/06/2016 |
7.54
|
50 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/06/2016 |
7.54
|
250 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |