CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-11-25)
-0.20 -6.90% 4,479,300 0 0
2.70
3
2.70
2 tháng
(2024-10-25)
0.10 3.85% 7,261,980 0 0
2.60
3
2.70
3 tháng
(2024-09-25)
-0.40 -12.90% 12,419,313 0 0
2.60
3.10
2.70
6 tháng
(2024-06-27)
-0.20 -6.90% 22,862,705 0 0
2.40
3.40
2.70
12 tháng
(2024-01-02)
0.10 3.85% 54,651,149 0 0
2.40
3.80
2.70
24 tháng
(2023-01-04)
0 0% 116,261,496 0 0
2.20
3.80
2.70
36 tháng
(2022-01-10)
-8.60 -76.11% 208,209,938 -50,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-20)
0.80 42.11% 408,271,981 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
3.04
97,318 3.04 3.14 3.04 0 0 0
12/10/2017
3.04
191,800 3.14 3.23 3.04 0 0 0
11/10/2017
3.14
221,800 3.23 3.23 3.14 0 0 0
10/10/2017
3.23
32,000 3.23 3.33 3.14 0 0 0
09/10/2017
3.23
45,800 3.23 3.33 3.14 0 0 0
06/10/2017
3.23
43,100 3.23 3.33 3.23 0 0 0
05/10/2017
3.23
28,500 3.33 3.33 3.23 0 0 0
04/10/2017
3.33
16,808 3.14 3.33 3.23 0 0 0
03/10/2017
3.14
100,000 3.33 3.33 3.14 0 0 0
02/10/2017
3.33
4,700 3.33 3.33 3.33 0 0 0
29/09/2017
3.33
224,600 3.33 3.33 3.23 0 0 0
28/09/2017
3.33
66,910 3.33 3.42 3.23 0 0 0
27/09/2017
3.33
27,200 3.42 3.42 3.33 0 0 0
26/09/2017
3.42
90,700 3.52 3.52 3.33 0 0 0
25/09/2017
3.52
181,700 3.61 3.61 3.42 0 0 0
22/09/2017
3.61
126,200 3.52 3.61 3.42 0 0 0
21/09/2017
3.52
100,260 3.42 3.61 3.42 0 0 0
20/09/2017
3.42
59,500 3.61 3.61 3.42 0 0 0
19/09/2017
3.61
449,804 3.33 3.61 3.33 34,600 0 0.1
18/09/2017
3.33
110,300 3.23 3.42 3.33 0 0 0
15/09/2017
3.23
68,318 3.33 3.42 3.23 0 0 0
14/09/2017
3.33
18,125 3.33 3.33 3.23 0 0 0
13/09/2017
3.33
70,300 3.23 3.33 3.14 0 0 0
12/09/2017
3.23
44,200 3.23 3.33 3.14 0 0 0
11/09/2017
3.23
37,601 3.23 3.33 3.23 0 0 0
08/09/2017
3.23
3,000 3.23 3.33 3.23 0 0 0
07/09/2017
3.23
32,719 3.42 3.42 3.23 0 0 0
06/09/2017
3.42
34,180 3.33 3.42 3.23 0 0 0
05/09/2017
3.33
41,130 3.33 3.42 3.23 0 0 0
01/09/2017
3.33
51,600 3.33 3.42 3.23 0 0 0
31/08/2017
3.33
113,900 3.33 3.42 3.33 0 0 0
30/08/2017
3.33
62,900 3.42 3.42 3.33 0 0 0
29/08/2017
3.42
126,100 3.52 3.52 3.33 0 0 0
28/08/2017
3.52
78,212 3.42 3.52 3.33 0 0 0
25/08/2017
3.42
121,600 3.33 3.52 3.42 22,100 0 0.1
24/08/2017
3.33
30,100 3.33 3.42 3.23 0 0 0
23/08/2017
3.33
150,900 3.52 3.52 3.33 0 0 0
22/08/2017
3.52
54,800 3.42 3.52 3.42 0 0 0
21/08/2017
3.42
31,200 3.33 3.61 3.33 0 0 0
18/08/2017
3.33
218,200 3.42 3.61 3.33 5,000 0 0.0
17/08/2017
3.42
195,550 3.61 3.71 3.42 0 0 0
16/08/2017
3.61
243,719 3.71 3.80 3.61 0 0 0
15/08/2017
3.71
241,111 3.90 3.90 3.71 0 0 0
14/08/2017
3.90
320,470 3.80 3.99 3.61 0 0 0
11/08/2017
3.80
271,950 3.71 3.80 3.52 0 0 0
10/08/2017
3.71
600,420 4.09 4.18 3.71 0 0 0
09/08/2017
4.09
1,353,040 3.80 4.18 3.80 0 2,000 -0.0
08/08/2017
3.80
325,925 3.52 3.80 3.52 0 0 0
07/08/2017
3.52
242,926 3.42 3.61 3.42 0 0 0
04/08/2017
3.42
277,120 3.52 3.61 3.42 100 0 0.0
03/08/2017
3.52
296,200 3.33 3.52 3.23 0 1,200 -0.0
02/08/2017
3.33
273,257 3.42 3.42 3.23 0 0 0
01/08/2017
3.42
322,500 3.71 3.71 3.42 0 0 0
31/07/2017
3.71
613,620 3.52 3.80 3.33 1,100 0 0.0
28/07/2017
3.52
963,081 3.42 3.71 3.42 0 75,400 -0.3
27/07/2017
3.42
669,120 3.14 3.42 3.14 0 0 0
26/07/2017
3.14
133,800 3.14 3.14 3.04 0 0 0
25/07/2017
3.14
186,600 3.04 3.14 3.04 0 0 0
24/07/2017
3.04
90,307 3.04 3.04 2.95 0 0 0
21/07/2017
3.04
80,200 3.04 3.14 2.95 0 0 0
20/07/2017
3.04
76,802 3.23 3.23 3.04 0 0 0
19/07/2017
3.23
122,718 3.04 3.23 3.04 0 0 0
18/07/2017
3.04
86,307 3.04 3.14 3.04 0 0 0
17/07/2017
3.04
42,925 3.14 3.23 3.04 0 0 0
14/07/2017
3.14
79,700 3.14 3.23 3.14 0 0 0
13/07/2017
3.14
115,972 3.14 3.23 3.04 0 6,900 -0.0
12/07/2017
3.14
80,600 3.14 3.33 3.14 0 0 0
11/07/2017
3.14
178,575 3.04 3.23 3.04 0 0 0
10/07/2017
3.04
91,090 3.23 3.23 3.04 0 0 0
07/07/2017
3.23
146,600 3.42 3.42 3.23 0 0 0
06/07/2017
3.42
105,650 3.33 3.42 3.33 0 0 0
05/07/2017
3.33
171,500 3.14 3.42 3.14 32,400 0 0.1
04/07/2017
3.14
52,300 3.14 3.23 3.04 0 0 0
03/07/2017
3.14
117,500 3.04 3.14 3.04 0 0 0
30/06/2017
3.04
78,600 3.04 3.04 2.95 0 0 0
29/06/2017
3.04
287,000 3.14 3.14 2.95 2,000 0 0.0
28/06/2017
3.14
323,760 3.14 3.14 3.04 3,000 0 0.0
27/06/2017
3.14
58,100 3.14 3.23 3.04 0 0 0
26/06/2017
3.14
109,810 3.04 3.23 3.14 2,000 0 0.0
23/06/2017
3.04
119,700 3.04 3.14 3.04 1,000 0 0.0
22/06/2017
3.04
57,000 3.04 3.14 3.04 0 0 0
21/06/2017
3.04
144,500 3.14 3.14 3.04 0 0 0
20/06/2017
3.14
68,500 3.14 3.14 3.04 0 21,900 -0.1
19/06/2017
3.14
53,300 3.14 3.14 3.04 9,600 0 0.0
16/06/2017
3.14
169,900 3.23 3.23 3.04 1,000 0 0.0
15/06/2017
3.23
74,313 3.33 3.33 3.14 5,800 0 0.0
14/06/2017
3.33
97,630 3.33 3.42 3.14 0 0 0
13/06/2017
3.33
39,500 3.33 3.42 3.23 0 0 0
12/06/2017
3.33
48,900 3.42 3.42 3.33 500 0 0.0
09/06/2017
3.42
93,100 3.42 3.42 3.33 0 0 0
08/06/2017
3.42
141,400 3.52 3.61 3.42 0 0 0
07/06/2017
3.52
318,200 3.52 3.52 3.23 0 0 0
06/06/2017
3.52
163,143 3.61 3.61 3.42 0 0 0
05/06/2017
3.61
264,702 3.42 3.71 3.33 27,600 0 0.1
02/06/2017
3.42
171,900 3.33 3.52 3.23 0 0 0
01/06/2017
3.33
225,300 3.52 3.71 3.33 21,900 0 0.1
31/05/2017
3.52
586,271 3.23 3.52 3.33 0 0 0
30/05/2017
3.23
298,600 3.14 3.33 3.14 0 0 0
29/05/2017
3.14
190,400 3.14 3.23 3.04 0 0 0
26/05/2017
3.14
50,100 3.14 3.14 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |