CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
16.45
 11,200 16.35 16.45 16.21 100 2,300 -0.1
13/08/2019
16.50
 10,400 16.35 16.50 16.21 100 1,500 0.0
12/08/2019
16.59
 10,900 16.54 16.59 16.35 0 1,100 0.0
09/08/2019
16.59
 1,615 16.59 16.59 16.26 200 0 0.0
08/08/2019
16.26
 26,050 16.73 16.73 16.26 200 1,300 0.0
07/08/2019
16.26
 15,300 16.35 16.40 16.12 0 0 0
06/08/2019
16.59
 21,840 16.40 16.73 16.21 0 12,420 -0.4
05/08/2019
16.73
 25,600 16.97 17.07 16.50 200 900 0.0
02/08/2019
16.73
 33,900 16.69 17.16 16.50 1,200 23,900 -0.8
01/08/2019
16.69
 40,000 17.30 17.30 16.59 500 26,000 -0.9
31/07/2019
16.97
 38,200 16.83 17.73 16.59 1,200 2,000 0.0
30/07/2019
17.49
 27,470 18.06 18.06 16.59 400 0 0.0
29/07/2019
18.01
 44,400 18.25 18.25 17.82 100 100 0
26/07/2019
17.97
 45,600 17.78 19.29 17.78 100 3,100 -0.1
25/07/2019
17.54
 51,210 17.30 17.54 17.11 200 2,400 -0.1
24/07/2019
17.07
 32,730 17.07 17.07 17.02 0 24,000 -0.9
23/07/2019
17.02
 20,400 16.83 17.16 16.83 0 7,500 -0.3
22/07/2019
16.83
 17,200 16.83 16.83 16.64 0 9,400 -0.3
19/07/2019
16.83
 3,120 17.30 17.30 16.59 200 2,100 -0.1
18/07/2019
17.02
 9,400 17.30 17.30 16.97 100 7,200 -0.3
17/07/2019
16.97
 8,600 17.30 18.63 16.97 300 5,800 -0.2
16/07/2019
16.97
 2,720 17.07 17.07 16.69 100 2,620 -0.1
15/07/2019
17.07
 17,900 17.07 17.07 16.64 100 0 0.0
12/07/2019
16.73
 300 16.73 16.73 16.73 0 0 0
11/07/2019
16.73
 700 16.59 16.73 16.45 100 400 0.0
10/07/2019
16.78
 1,087 16.59 16.78 16.59 100 0 0.0
09/07/2019
16.78
 1,400 16.59 16.83 16.50 100 0 0.0
08/07/2019
16.54
 13,953 16.59 16.59 16.40 0 0 0
05/07/2019
16.97
 0 16.97 16.97 16.97 0 0 0
04/07/2019
16.97
 27,382 17.07 17.07 16.59 200 25,000 -0.9
03/07/2019
16.59
 34,116 16.40 16.59 16.40 0 14,900 -0.5
02/07/2019
16.40
 14,368 16.50 16.50 16.40 0 0 0
01/07/2019
16.59
 3,300 16.59 16.59 16.59 0 0 0
28/06/2019
16.59
 19,900 15.69 16.83 15.69 100 16,100 -0.6
27/06/2019
16.64
 0 16.64 16.64 16.64 0 0 0
26/06/2019
16.64
 300 17.07 17.07 16.64 100 0 0.0
25/06/2019
16.59
 46,800 16.35 16.59 16.35 0 24,700 -0.9
24/06/2019
16.50
 200 17.07 17.07 16.50 100 0 0.0
21/06/2019
16.54
 0 16.54 16.54 16.54 0 0 0
20/06/2019
16.54
 100 16.54 16.54 16.54 0 0 0
19/06/2019
16.54
 5,700 16.17 16.59 16.12 100 100 0
18/06/2019
17.07
 100 17.07 17.07 17.07 100 0 0.0
17/06/2019
16.59
 9,300 17.07 17.07 16.35 100 100 0
14/06/2019
16.83
 13,260 16.59 17.07 16.50 600 10,560 -0.3
13/06/2019
16.59
 5,000 17.07 17.07 16.59 100 0 0.0
12/06/2019
16.59
 2,430 16.59 16.59 16.59 0 200 0.0
11/06/2019
17.07
 4,000 16.83 17.07 16.59 1,700 0 0.1
10/06/2019
17.07
 2,000 17.07 17.07 17.07 0 2,000 -0.1
07/06/2019
17.07
 24,000 17.07 17.11 17.07 0 17,100 -0.6
06/06/2019
17.07
 25,540 17.16 17.16 17.07 0 20,000 -0.7
05/06/2019
17.16
 14,320 17.78 17.78 17.07 100 0 0.0
04/06/2019
17.30
 25,800 18.01 18.01 17.07 300 0 0.0
03/06/2019
17.07
 12,100 17.49 17.49 17.07 100 0 0.0
31/05/2019
17.30
 24,570 17.11 17.30 16.83 200 10,000 -0.4
30/05/2019
17.45
 11 17.45 17.45 17.45 0 0 0
29/05/2019
17.45
 20,560 17.54 17.54 16.59 1,200 19,060 -0.6
28/05/2019
17.02
 21,100 16.40 17.92 16.40 400 10,800 -0.4
27/05/2019
16.40
 2,000 16.40 16.40 16.40 0 0 0
24/05/2019
16.40
 3,000 16.40 16.40 16.40 0 0 0
23/05/2019
16.40
 4,100 16.59 16.59 16.40 0 0 0
22/05/2019
16.40
 9,100 16.83 16.83 16.40 0 0 0
21/05/2019
16.40
 8,510 16.31 16.40 16.31 0 0 0
20/05/2019
16.31
 6,960 16.12 16.35 16.12 460 0 0.0
17/05/2019
16.50
 4,600 16.35 16.54 16.21 0 0 0
16/05/2019
16.59
 100 16.59 16.59 16.59 100 100 0
15/05/2019: Cổ tức tiền mặt tỉ lệ: 20%
15/05/2019
16.12
 12,707 16.12 16.35 15.88 207 0 0.0
14/05/2019
15.64
 3,100 15.64 15.73 15.64 0 2,900 -0.1
13/05/2019
15.64
 23,700 15.60 15.64 15.51 200 12,400 -0.4
10/05/2019
15.60
 3,920 15.55 15.60 15.47 0 3,300 -0.1
09/05/2019
15.64
 7,150 15.38 16.09 15.38 100 2,500 -0.1
08/05/2019
15.64
 100 15.64 15.64 15.64 0 100 0.0
07/05/2019
15.42
 600 15.64 15.64 15.42 0 0 0
06/05/2019
15.64
 3,400 15.55 15.64 15.47 0 900 0.0
03/05/2019
15.64
 4,810 15.60 15.64 15.51 0 1,800 -0.1
02/05/2019
15.60
 2,060 15.20 15.60 15.20 110 20 0.0
26/04/2019
15.20
 1,100 15.29 15.29 15.20 1,100 0 0.0
25/04/2019
15.15
 11,700 15.42 15.42 14.75 200 0 0.0
24/04/2019
15.15
 20,340 16.31 16.31 14.75 300 14,240 -0.5
23/04/2019
15.20
 14,750 14.75 16.09 14.75 300 12,050 -0.4
22/04/2019
14.75
 9,300 14.71 14.75 14.53 200 4,900 -0.2
19/04/2019
14.75
 6,300 14.30 14.97 14.30 300 2,000 -0.1
18/04/2019
14.30
 4,320 15.15 15.15 14.30 200 2,120 -0.1
17/04/2019
14.53
 6,440 14.88 14.88 14.17 400 0 0.0
16/04/2019
14.30
 2,900 14.48 14.48 14.08 200 0 0.0
12/04/2019
14.08
 2,800 14.48 14.48 13.19 1,300 0 0.0
11/04/2019
13.59
 0 13.59 13.59 13.59 0 0 0
10/04/2019
13.59
 16,400 14.53 14.53 13.41 5,200 4,200 0.0
09/04/2019
13.59
 1,100 13.59 13.59 13.59 0 0 0
08/04/2019
13.63
 1,100 13.63 13.63 13.45 900 600 0.0
05/04/2019
14.75
 100 14.75 14.75 14.75 100 100 0
04/04/2019
13.63
 8,100 13.54 13.63 13.41 4,500 400 0.1
03/04/2019
13.63
 1,100 13.41 13.63 13.41 0 900 0.0
02/04/2019
13.63
 3,700 13.86 14.30 13.63 200 3,500 -0.1
01/04/2019
13.36
 100 13.36 13.36 13.36 0 0 0
29/03/2019
13.41
 5,500 13.41 13.45 13.41 0 5,000 -0.2
28/03/2019
13.63
 12,560 13.41 13.63 13.23 3,500 4,060 0.0
27/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
26/03/2019
13.63
 3,700 13.41 13.63 13.41 100 3,700 -0.1
25/03/2019
13.59
 5,200 13.41 13.59 13.41 5,100 1,600 0.1
22/03/2019
13.41
 1,650 13.41 13.41 13.41 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc