Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
24 tháng
(2022-10-03) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
36 tháng
(2021-10-06) |
101.90 | 260.61% | 30,204 | 0 | 0 |
39.10
141
141
|
60 tháng
(2019-10-17) |
127.20 | 921.74% | 139,279 | -27,200 | -0.3 |
10.20
141
141
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
10/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
07/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
06/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
04/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
03/07/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
30/06/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
29/06/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
28/06/2017 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
27/06/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
26/06/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
23/06/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
22/06/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
21/06/2017 |
10.03
|
26,400 | 9.63 | 10.03 | 9.63 | 0 | 0 | 0 |
20/06/2017 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 100 | -0.0 |
19/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
16/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
15/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
14/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
13/06/2017 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 100 | -0.0 |
12/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
09/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
08/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
07/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
06/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
05/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
02/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
01/06/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
31/05/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
30/05/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
29/05/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
26/05/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
25/05/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
24/05/2017 |
10.68
|
2,600 | 12.84 | 12.84 | 10.68 | 0 | 0 | 0 |
23/05/2017 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
22/05/2017 |
12.52
|
5,100 | 14.29 | 14.29 | 12.52 | 0 | 0 | 0 |
19/05/2017 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
18/05/2017 |
10.84
|
1,900 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
17/05/2017 |
9.39
|
700 | 9.39 | 9.55 | 9.39 | 0 | 0 | 0 |
16/05/2017 |
12.12
|
1,500 | 10.43 | 12.12 | 10.43 | 0 | 0 | 0 |
15/05/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
12/05/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
11/05/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
10/05/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
09/05/2017 |
12.12
|
2,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
08/05/2017 |
12.76
|
2,500 | 13.64 | 13.64 | 12.76 | 0 | 0 | 0 |
05/05/2017 |
13.73
|
1,200 | 16.21 | 16.21 | 13.73 | 0 | 0 | 0 |
04/05/2017 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
03/05/2017 |
14.13
|
92 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
28/04/2017 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
27/04/2017 |
13.97
|
5,200 | 17.66 | 17.66 | 13.97 | 0 | 0 | 0 |
26/04/2017 |
17.66
|
200 | 15.01 | 17.66 | 15.01 | 0 | 0 | 0 |
25/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
24/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
21/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
20/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
19/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
18/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
17/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
14/04/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
13/04/2017 |
17.66
|
520 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
12/04/2017 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
11/04/2017 |
16.13
|
45,100 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
10/04/2017 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/04/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
05/04/2017 |
15.25
|
430 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
04/04/2017 |
15.25
|
900 | 13.64 | 15.25 | 13.64 | 0 | 0 | 0 |
03/04/2017 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
31/03/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
30/03/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
29/03/2017 |
11.72
|
700 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
28/03/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/03/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
24/03/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
23/03/2017 |
11.72
|
10,000 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
22/03/2017 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
21/03/2017 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
20/03/2017 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
17/03/2017 |
13.24
|
600 | 16.05 | 16.05 | 13.24 | 0 | 0 | 0 |
16/03/2017 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
15/03/2017 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
14/03/2017 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
13/03/2017 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
10/03/2017 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
09/03/2017 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
08/03/2017 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
07/03/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
06/03/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
03/03/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
02/03/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
01/03/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
28/02/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
27/02/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
24/02/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
23/02/2017 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
22/02/2017 |
13.48
|
9,000 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
21/02/2017 |
11.88
|
1,000 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
20/02/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
17/02/2017 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |