CTCP Cơ khí và Xây lắp Công nghiệp (ime)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
2 tháng
(2026-08-10) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
3 tháng
(2026-07-10) 		4.40 18.57% 29,900 0 0
20.20
28.10
28.10
6 tháng
(2026-04-13) 		-16.90 -37.56% 30,600 0 0
20.20
50.50
28.10
12 tháng
(2025-10-13) 		-56 -66.59% 30,800 0 0
20.20
84.10
28.10
24 tháng
(2024-10-18) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
36 tháng
(2023-10-24) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
60 tháng
(2021-11-03) 		-16.53 -37.04% 31,312 0 0
20.08
140.17
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
09/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
08/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
07/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
06/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
05/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
02/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
01/08/2019
30.52
 0 30.52 30.52 30.52 0 0 0
31/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
30/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
29/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
26/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
25/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
24/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
23/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
22/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
19/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
18/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
17/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
16/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
15/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
12/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
11/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
10/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
09/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
08/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
05/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
04/07/2019
30.52
 0 30.52 30.52 30.52 0 0 0
03/07/2019
30.52
 200 30.52 30.52 30.52 100 0 0.0
02/07/2019
26.54
 100 26.54 26.54 26.54 100 0 0.0
01/07/2019
23.16
 0 23.16 23.16 23.16 0 0 0
28/06/2019
23.16
 100 23.16 23.16 23.16 100 0 0.0
27/06/2019
20.18
 0 20.18 20.18 20.18 0 0 0
26/06/2019
20.18
 113 20.18 20.18 20.18 100 0 0.0
25/06/2019
17.60
 17 17.60 17.60 17.60 0 0 0
24/06/2019
17.60
 0 17.60 17.60 17.60 0 0 0
21/06/2019
17.60
 100 17.60 17.60 17.60 100 0 0.0
20/06/2019
15.31
 0 15.31 15.31 15.31 0 0 0
19/06/2019
15.31
 100 15.31 15.31 15.31 100 0 0.0
18/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
17/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
14/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
13/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
12/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
06/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
05/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
29/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
27/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
24/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
23/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
22/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
21/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
20/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
17/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
16/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
15/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
14/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
13/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
09/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
08/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/05/2019
15.51
 100 15.51 15.51 15.51 100 0 0.0
06/05/2019
14.02
 100 14.02 14.02 14.02 0 0 0
03/05/2019
16.30
 100 16.30 16.30 16.30 100 0 0.0
02/05/2019
14.22
 0 14.22 14.22 14.22 0 0 0
26/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
25/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
24/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
23/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
22/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
19/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
18/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
17/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
16/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
12/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
11/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
10/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
09/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
08/04/2019
14.22
 0 14.22 14.22 14.22 0 0 0
05/04/2019
14.22
 100 14.22 14.22 14.22 100 0 0.0
04/04/2019
12.43
 300 12.43 12.43 12.43 0 0 0
03/04/2019
14.61
 140 14.61 14.61 14.61 100 0 0.0
02/04/2019
12.82
 0 12.82 12.82 12.82 0 0 0
01/04/2019
12.82
 100 12.82 12.82 12.82 0 0 0
29/03/2019
15.01
 100 15.01 15.01 15.01 0 0 0
28/03/2019
17.30
 0 17.30 17.30 17.30 0 0 0
27/03/2019
14.71
 200 19.88 19.88 14.71 100 0 0.0
26/03/2019
17.30
 0 17.30 17.30 17.30 0 0 0
25/03/2019
17.30
 0 17.30 17.30 17.30 0 0 0
22/03/2019
17.30
 100 17.30 17.30 17.30 100 0 0.0
21/03/2019
15.11
 0 15.11 15.11 15.11 0 0 0
20/03/2019
15.11
 0 15.11 15.11 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc