CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 494,000 31,200 1.2
37.30
38.70
37.40
2 tháng
(2024-09-16) 		0 0% 794,800 63,690 2.4
37.30
38.70
37.40
3 tháng
(2024-08-19) 		-0.60 -1.58% 1,102,400 148,490 5.6
37.30
38.90
37.40
6 tháng
(2024-05-20) 		-0.70 -1.84% 3,608,300 241,158 9.1
35.70
41.30
37.40
12 tháng
(2023-11-21) 		5.36 16.73% 6,368,400 332,347 12.3
31.36
41.30
37.40
24 tháng
(2022-11-28) 		16.90 82.43% 9,221,136 322,357 12.1
19.92
41.30
37.40
36 tháng
(2021-12-01) 		-1.70 -4.34% 13,882,339 402,163 16.7
18.23
46.85
37.40
60 tháng
(2019-12-12) 		19.85 113.13% 24,708,635 1,323,315 68.2
13.71
46.85
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
14.08
 36,600 14.23 14.23 14.08 8,500 0 0.5
05/09/2017
14.23
 33,202 14.20 14.30 14.13 7,400 0 0.4
01/09/2017
14.20
 20,700 14.30 14.34 14.20 7,500 0 0.5
31/08/2017
14.30
 38,500 14.25 14.37 14.27 0 0 0
30/08/2017
14.25
 16,800 14.30 14.34 14.25 0 0 0
29/08/2017
14.30
 18,600 14.23 14.30 14.18 0 2,400 -0.1
28/08/2017
14.23
 69,601 13.97 14.44 13.97 400 0 0.0
25/08/2017
13.97
 13,800 13.97 13.97 13.78 800 0 0.0
24/08/2017
13.97
 24,800 13.78 14.01 13.78 7,900 0 0.5
23/08/2017
13.78
 45,900 14.01 14.08 13.78 19,300 0 1.1
22/08/2017
14.01
 39,441 13.73 14.04 13.73 300 0 0.0
21/08/2017
13.73
 29,800 13.35 13.80 13.28 3,600 0 0.2
18/08/2017
13.35
 3,801 13.35 13.35 13.28 2,500 0 0.1
17/08/2017
13.35
 11,500 13.42 13.44 13.28 9,500 0 0.5
16/08/2017
13.42
 20,600 13.52 13.71 13.37 10,400 0 0.6
15/08/2017
13.52
 31,651 13.49 13.82 13.49 0 0 0
14/08/2017
13.49
 86,202 12.57 13.49 12.78 0 2,900 -0.2
11/08/2017
12.57
 5,270 12.57 12.57 12.55 2,700 0 0.1
10/08/2017
12.57
 3,276 12.64 12.76 12.55 400 0 0.0
09/08/2017
12.64
 14,328 12.76 12.76 12.55 5,000 0 0.3
08/08/2017
12.76
 12,061 12.66 12.88 12.66 7,000 0 0.4
07/08/2017
12.66
 24,600 12.88 12.88 12.57 17,700 0 1.0
04/08/2017
12.88
 21,100 12.55 12.90 12.47 14,100 0 0.8
03/08/2017
12.55
 13,300 12.47 12.57 12.36 3,700 0 0.2
02/08/2017
12.47
 26,319 12.55 12.55 12.36 1,300 0 0.1
01/08/2017
12.55
 23,519 13.00 13.04 12.55 4,100 0 0.2
31/07/2017
13.00
 61,900 13.09 13.14 12.95 4,500 5,000 -0.0
28/07/2017
13.09
 50,820 13.02 13.14 13.02 0 0 0
27/07/2017
13.02
 114,821 12.76 13.14 12.73 0 1,000 -0.1
26/07/2017
12.76
 60,119 12.28 12.76 12.31 0 200 -0.0
25/07/2017
12.28
 33,800 12.36 12.36 12.19 15,000 0 0.8
24/07/2017
12.36
 45,300 12.31 12.36 12.19 14,000 0 0.7
21/07/2017
12.31
 44,160 12.62 12.88 12.10 0 0 0
20/07/2017
12.62
 94,863 11.57 12.71 11.57 0 0 0
19/07/2017
11.57
 4,600 11.55 11.57 11.55 1,000 0 0.0
18/07/2017
11.55
 6,172 11.55 11.57 11.55 6,000 0 0.3
17/07/2017
11.55
 17,855 11.65 11.67 11.55 3,600 0 0.2
14/07/2017
11.65
 10,800 11.67 11.67 11.62 6,000 0 0.3
13/07/2017
11.67
 18,300 11.67 11.67 11.65 1,000 0 0.0
12/07/2017
11.67
 5,500 11.65 11.72 11.65 500 0 0.0
11/07/2017
11.65
 4,803 11.65 11.65 11.62 3,000 0 0.1
10/07/2017
11.65
 6,106 11.65 11.67 11.65 5,400 0 0.3
07/07/2017
11.65
 6,400 11.62 11.74 11.65 0 0 0
06/07/2017
11.62
 13,500 11.62 11.69 11.62 2,600 0 0.1
05/07/2017
11.62
 7,900 11.65 11.69 11.60 2,100 0 0.1
04/07/2017
11.65
 2,800 11.50 11.65 11.55 0 0 0
03/07/2017
11.50
 300 11.46 11.55 11.46 100 0 0.0
30/06/2017
11.46
 8,606 11.46 11.46 11.43 100 0 0.0
29/06/2017
11.46
 7,100 11.46 11.46 11.41 4,300 0 0.2
28/06/2017
11.46
 13,100 11.46 11.48 11.46 6,500 0 0.3
27/06/2017
11.46
 17,500 11.53 11.53 11.46 7,200 1,200 0.3
26/06/2017
11.53
 15,800 11.57 11.57 11.48 10,000 0 0.5
23/06/2017
11.57
 30,762 11.57 11.67 11.48 8,400 0 0.4
22/06/2017
11.57
 10,400 11.57 11.62 11.50 7,000 0 0.3
21/06/2017
11.57
 21,480 11.60 11.60 11.50 5,000 0 0.2
20/06/2017
11.60
 15,500 11.60 11.65 11.50 6,000 0 0.3
19/06/2017
11.60
 18,210 11.57 11.60 11.55 6,200 0 0.3
16/06/2017
11.57
 9,800 11.62 11.62 11.55 3,000 0 0.1
15/06/2017
11.62
 37,900 11.60 11.62 11.50 23,900 0 1.2
14/06/2017
11.60
 31,100 11.60 11.60 11.53 21,600 0 1.1
13/06/2017
11.60
 33,800 11.65 11.65 11.48 12,600 0 0.6
12/06/2017
11.65
 28,700 11.60 11.65 11.50 9,800 0 0.5
09/06/2017
11.60
 10,000 11.65 11.72 11.60 3,100 0 0.2
08/06/2017
11.65
 9,200 11.67 11.67 11.60 4,000 0 0.2
07/06/2017
11.67
 11,300 11.67 11.72 11.53 4,000 0 0.2
06/06/2017
11.67
 11,450 11.67 11.72 11.60 1,800 0 0.1
05/06/2017
11.67
 16,300 11.60 11.79 11.57 11,000 0 0.5
02/06/2017
11.60
 29,500 11.84 11.84 11.57 5,700 0 0.3
01/06/2017
11.84
 26,453 11.67 11.88 11.55 4,400 0 0.2
31/05/2017
11.67
 9,547 11.65 11.67 11.57 1,500 0 0.1
30/05/2017
11.65
 4,485 11.65 11.72 11.57 0 0 0
29/05/2017
11.65
 12,600 11.60 11.65 11.48 1,800 0 0.1
26/05/2017
11.60
 2,710 11.57 11.60 11.53 100 0 0.0
25/05/2017
11.57
 12,519 11.60 11.60 11.53 3,000 0 0.1
24/05/2017
11.60
 8,500 11.60 11.60 11.55 6,000 0 0.3
23/05/2017
11.60
 19,500 11.60 11.60 11.53 10,000 2,000 0.4
22/05/2017
11.60
 30,500 11.69 11.69 11.55 7,000 0 0.3
19/05/2017
11.69
 21,900 11.67 11.69 11.57 7,000 0 0.3
18/05/2017
11.67
 21,150 11.69 11.69 11.57 7,000 0 0.3
17/05/2017
11.69
 22,511 11.65 11.72 11.57 11,700 0 0.6
16/05/2017
11.65
 36,700 11.57 11.84 11.55 22,100 0 1.1
15/05/2017
11.57
 18,001 11.76 11.76 11.57 6,000 0 0.3
12/05/2017
11.76
 17,808 11.67 11.79 11.53 9,000 0 0.4
11/05/2017
11.67
 25,900 11.79 11.81 11.67 8,000 0 0.4
10/05/2017
11.79
 23,436 11.93 12.07 11.74 5,000 0 0.2
09/05/2017
11.93
 15,951 12.07 12.07 11.79 2,200 0 0.1
08/05/2017
12.07
 14,600 11.55 12.31 11.65 0 0 0
05/05/2017
11.55
 27,440 11.48 11.72 11.48 900 0 0.0
04/05/2017
11.48
 93,449 11.86 11.88 11.41 34,600 0 1.7
03/05/2017
11.86
 61,940 12.73 12.73 11.84 8,000 0 0.4
28/04/2017
12.73
 24,400 12.66 12.76 12.55 0 0 0
27/04/2017
12.66
 85,100 12.05 12.73 12.02 10,700 0 0.5
26/04/2017
12.05
 39,900 12.02 12.05 12.00 4,500 0 0.2
25/04/2017
12.02
 22,600 12.02 12.05 12.02 4,500 0 0.2
24/04/2017
12.02
 13,640 12.02 12.07 12.02 4,500 0 0.2
21/04/2017
12.02
 37,600 12.14 12.14 12.02 4,600 0 0.2
20/04/2017
12.14
 19,600 12.14 12.14 12.07 4,500 0 0.2
19/04/2017
12.14
 38,000 12.14 12.14 12.07 16,000 0 0.8
18/04/2017
12.14
 19,900 12.07 12.19 12.07 11,500 0 0.6
17/04/2017
12.07
 17,650 12.19 12.19 12.07 4,700 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |