CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
1.10
 1,000 1.10 1.10 1.10 0 0 0
07/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2019
1.20
 3,200 1.20 1.20 1.20 0 0 0
31/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2019
1.20
 30,100 1.20 1.20 1.20 0 0 0
25/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2019
1.20
 11,700 1.20 1.20 1.20 0 6,700 0.0
23/07/2019
1.20
 3,000 1.20 1.20 1.20 0 0 0
22/07/2019
1.20
 7,800 1.20 1.30 1.20 0 1,500 0.0
19/07/2019
1.20
 5,000 1.20 1.20 1.20 0 0 0
18/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2019
1.20
 2,000 1.20 1.20 1.20 0 0 0
16/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2019
1.20
 4,000 1.20 1.20 1.20 0 300 0.0
11/07/2019
1.20
 1,600 1.20 1.20 1.20 0 0 0
10/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
08/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2019
1.20
 10 0 0 0 0 0 0
04/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2019
1.20
 15,100 1.20 1.20 1.20 0 0 0
26/06/2019
1.20
 6,200 1.20 1.20 1.20 0 0 0
25/06/2019
1.20
 0 1.20 1.20 1.20 0 0 0
24/06/2019
1.20
 5,010 1.20 1.20 1.20 0 0 0
21/06/2019
1.20
 5,100 1.20 1.20 1.20 0 100 0.0
20/06/2019
1.10
 1,300 0.90 1.10 0.90 0 800 0.0
19/06/2019
1
 20 1 1 1 0 0 0
18/06/2019
1.20
 8,600 1 1.20 1 100 0 0.0
17/06/2019
1.10
 100 1.10 1.10 1.10 0 0 0
14/06/2019
1.20
 6,549 1.10 1.20 1.10 1,900 0 0.0
13/06/2019
1.20
 10,500 1.20 1.20 1.20 0 0 0
12/06/2019
1.40
 11,300 1.20 1.40 1.20 2,000 0 0.0
11/06/2019
1.40
 1,020 1.40 1.40 1.40 0 0 0
10/06/2019
1.40
 10,439 1.40 1.50 1.40 10,000 0 0.0
07/06/2019
1.40
 8,141 1.60 1.60 1.40 0 0 0
06/06/2019
1.40
 19,500 1.30 1.40 1.30 0 0 0
05/06/2019
1.30
 7,908 1.30 1.30 1.20 2,700 0 0.0
04/06/2019
1.20
 33,840 1.20 1.20 1.20 0 0 0
03/06/2019
1.10
 18,130 1.10 1.10 1.10 0 0 0
31/05/2019
1
 8,910 0.90 1 0.90 0 0 0
30/05/2019
0.90
 18,421 1 1 0.90 0 0 0
29/05/2019
1
 1,100 1.10 1.10 1 0 0 0
28/05/2019
1
 500 1 1 1 0 0 0
27/05/2019
1
 4,420 1.20 1.20 1 0 0 0
24/05/2019
1.10
 510 1.10 1.10 1.10 0 0 0
23/05/2019
1.10
 4,650 1.10 1.10 1.10 0 0 0
22/05/2019
1
 1,600 1 1 1 0 0 0
21/05/2019
1.10
 4,710 1.20 1.20 1.10 0 0 0
20/05/2019
1.20
 300 1.20 1.20 1.10 0 0 0
17/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2019
0.90
 5,940 0.93 0.93 0.87 0 2,800 0.0
09/05/2019
0.87
 8,770 0.87 0.87 0.77 0 0 0
08/05/2019
0.82
 970 0.82 0.93 0.82 0 0 0
07/05/2019
0.88
 29,140 0.88 0.99 0.88 0 0 0
06/05/2019
0.94
 2,050 1.07 1.07 0.94 0 0 0
03/05/2019
1.01
 70,320 1.03 1.03 0.96 0 0 0
02/05/2019
1.03
 8,030 1.10 1.10 1.03 0 0 0
26/04/2019
1.10
 1,040 1.03 1.11 1.03 0 0 0
25/04/2019
1.10
 9,050 0.96 1.10 0.96 0 0 0
24/04/2019
1.03
 780 1.03 1.03 1.03 0 0 0
23/04/2019
1.10
 7,900 0.97 1.11 0.97 0 0 0
22/04/2019
1.04
 50 1.15 1.15 1.04 0 0 0
19/04/2019
1.11
 19,180 1.13 1.13 1.06 0 17,760 0.0
18/04/2019
1.13
 5,260 1.11 1.16 1.04 0 0 0
17/04/2019
1.11
 10,830 0.98 1.11 0.98 0 0 0
16/04/2019
1.05
 7,030 1.01 1.10 1.01 0 0 0
12/04/2019
1.08
 12,520 1.16 1.20 1.08 0 0 0
11/04/2019
1.16
 9,630 1.02 1.16 1.02 0 0 0
10/04/2019
1.09
 2,160 1.12 1.14 1.05 0 0 0
09/04/2019
1.11
 5,420 1.03 1.16 1.03 0 0 0
08/04/2019
1.10
 2,880 0.99 1.13 0.99 0 0 0
05/04/2019
1.06
 1,930 1.16 1.16 1.06 0 0 0
04/04/2019
1.12
 35,690 1.15 1.18 1.11 30 0 0.0
03/04/2019
1.19
 8,840 1.12 1.20 1.12 0 0 0
02/04/2019
1.20
 4,260 1.20 1.20 1.18 0 0 0
01/04/2019
1.20
 69,260 1.20 1.20 1.20 0 0 0
29/03/2019
1.28
 2,010 1.20 1.28 1.20 0 0 0
28/03/2019
1.20
 8,790 1.20 1.28 1.12 0 0 0
27/03/2019
1.20
 1,890 1.20 1.20 1.20 0 0 0
26/03/2019
1.28
 50 1.28 1.28 1.28 0 0 0
25/03/2019
1.32
 110 1.32 1.32 1.32 0 0 0
22/03/2019
1.32
 20 1.24 1.32 1.24 10 0 0.0
21/03/2019
1.33
 400 1.34 1.34 1.33 0 0 0
20/03/2019
1.34
 6,150 1.30 1.34 1.26 0 0 0
19/03/2019
1.35
 20 1.28 1.35 1.28 0 0 0
18/03/2019
1.27
 12,150 1.27 1.27 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc