Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -0.98% | 200 | 0 | 0 |
30.30
30.60
30.30
|
2 tháng
(2024-07-22) |
1.70 | 5.94% | 5,600 | 300 | 0.0 |
24.50
32.50
30.30
|
3 tháng
(2024-06-21) |
1.70 | 5.94% | 11,800 | 700 | 0.0 |
24.50
32.50
30.30
|
6 tháng
(2024-03-25) |
0.80 | 2.71% | 34,501 | -7,300 | -0.2 |
24.50
33.30
30.30
|
12 tháng
(2023-09-25) |
5.50 | 22.19% | 106,201 | -32,700 | -0.8 |
22.10
33.30
30.30
|
24 tháng
(2022-09-30) |
-1.04 | -3.31% | 242,609 | -56,000 | -1.6 |
21
35.90
30.30
|
36 tháng
(2021-10-05) |
5.91 | 24.23% | 294,809 | -67,900 | -2.0 |
21
35.90
30.30
|
60 tháng
(2019-10-16) |
-2.25 | -6.91% | 403,613 | -12,359 | 0.5 |
20.33
35.90
30.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
07/07/2017 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
06/07/2017 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
05/07/2017 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
04/07/2017 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
03/07/2017 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
30/06/2017 |
26.51
|
227 | 26.73 | 26.73 | 26.51 | 0 | 0 | 0 |
29/06/2017 |
30.60
|
330 | 30.54 | 30.60 | 30.54 | 0 | 0 | 0 |
28/06/2017 |
26.18
|
621 | 29.02 | 29.02 | 26.18 | 0 | 0 | 0 |
27/06/2017 |
26.78
|
607 | 25.91 | 26.83 | 25.91 | 0 | 0 | 0 |
26/06/2017 |
30.16
|
23 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
23/06/2017 |
30.16
|
65 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
22/06/2017 |
30.16
|
165 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
21/06/2017 |
30.16
|
20 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
20/06/2017 |
30.16
|
0 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
19/06/2017 |
30.16
|
200 | 30.16 | 30.16 | 30.16 | 0 | 0 | 0 |
16/06/2017 |
35.45
|
100 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 |
15/06/2017 |
34.31
|
1,000 | 28.91 | 34.31 | 31.09 | 0 | 0 | 0 |
14/06/2017 |
28.91
|
1,200 | 36.00 | 36.00 | 28.91 | 0 | 0 | 0 |
13/06/2017 |
33.22
|
2,200 | 28.91 | 33.22 | 28.91 | 500 | 0 | 0.0 |
12/06/2017 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
09/06/2017 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
08/06/2017 |
29.02
|
2,100 | 28.85 | 29.02 | 28.85 | 0 | 0 | 0 |
07/06/2017 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
06/06/2017 |
24.54
|
3,000 | 27.27 | 27.27 | 24.54 | 0 | 0 | 0 |
05/06/2017 |
28.69
|
100 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 |
02/06/2017 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
01/06/2017 |
25.20
|
2,500 | 25.25 | 25.25 | 25.09 | 1,500 | 0 | 0.1 |
31/05/2017 |
27.54
|
700 | 27.82 | 27.82 | 27.54 | 0 | 0 | 0 |
30/05/2017 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
29/05/2017 |
28.36
|
900 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
26/05/2017 |
32.73
|
600 | 32.73 | 33.27 | 32.73 | 0 | 0 | 0 |
25/05/2017 |
29.13
|
300 | 29.02 | 29.13 | 29.02 | 0 | 0 | 0 |
24/05/2017 |
25.36
|
0 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
23/05/2017 |
25.63
|
600 | 25.09 | 25.63 | 25.09 | 300 | 0 | 0.0 |
22/05/2017 |
25.80
|
900 | 27.27 | 27.27 | 25.80 | 0 | 0 | 0 |
19/05/2017 |
30.33
|
0 | 30.33 | 30.33 | 30.33 | 0 | 0 | 0 |
18/05/2017 |
29.78
|
2,500 | 32.83 | 32.83 | 29.78 | 0 | 0 | 0 |
17/05/2017 |
34.03
|
2,400 | 38.12 | 38.12 | 34.03 | 2,000 | 0 | 0.1 |
16/05/2017 |
38.18
|
600 | 39.27 | 39.27 | 38.18 | 0 | 0 | 0 |
15/05/2017 |
38.18
|
4,300 | 38.18 | 38.18 | 38.18 | 0 | 0 | 0 |
12/05/2017 |
33.22
|
5,200 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
11/05/2017 |
28.91
|
300 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
10/05/2017 |
25.14
|
2,400 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
09/05/2017 |
21.87
|
100 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
08/05/2017 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
05/05/2017 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
04/05/2017 |
14.45
|
600 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
03/05/2017 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/04/2017 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/04/2017 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/04/2017 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
24/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
21/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
20/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
19/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
18/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
17/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
14/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
13/04/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
12/04/2017 |
10.96
|
1,700 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
11/04/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
10/04/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
07/04/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
05/04/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
04/04/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
03/04/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
31/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
30/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
29/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
28/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
27/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
24/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
23/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
22/03/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
21/03/2017 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
20/03/2017 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
17/03/2017 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
16/03/2017 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
15/03/2017 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
14/03/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/03/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
10/03/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
09/03/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
08/03/2017 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
07/03/2017 |
11.56
|
2,000 | 11.56 | 11.56 | 9.27 | 0 | 0 | 0 |
06/03/2017 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
03/03/2017 |
10.36
|
200 | 10.91 | 10.91 | 10.36 | 0 | 0 | 0 |
02/03/2017 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
01/03/2017 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
28/02/2017 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
27/02/2017 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
24/02/2017 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
23/02/2017 |
9.82
|
1,100 | 11.02 | 11.02 | 9.82 | 0 | 0 | 0 |
22/02/2017 |
9.33
|
1,100 | 12.33 | 12.33 | 9.33 | 0 | 0 | 0 |
21/02/2017 |
11.45
|
1,000 | 8.94 | 11.45 | 8.94 | 0 | 0 | 0 |
20/02/2017 |
9.98
|
400 | 10.80 | 10.80 | 9.98 | 0 | 0 | 0 |
17/02/2017 |
9.93
|
3,400 | 11.18 | 11.18 | 9.93 | 0 | 0 | 0 |
16/02/2017 |
10.96
|
1,200 | 12.33 | 12.33 | 10.96 | 0 | 0 | 0 |