CTCP Hanel Xốp nhựa (hnp)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.70 -14.86% 100 0 0
21.20
24.90
21.20
2 tháng
(2024-09-13) 		3.20 17.78% 3,700 0 0
18
25
21.20
3 tháng
(2024-08-14) 		3.20 17.78% 3,700 0 0
18
25
21.20
6 tháng
(2024-05-16) 		4.20 24.71% 6,700 0 0
17
25
21.20
12 tháng
(2023-11-20) 		0.80 3.92% 68,001 0 0
17
25
21.20
24 tháng
(2022-11-23) 		3.65 20.82% 69,336 -200 -0.0
17
25
21.20
36 tháng
(2021-11-29) 		2.43 12.93% 72,257 -200 -0.0
17
25
21.20
60 tháng
(2019-12-09) 		-0.76 -3.48% 124,638 -200 -0.0
13.46
31.81
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2017
15.94
 0 15.94 15.94 15.94 0 0 0
29/08/2017
15.80
 3,510 19.03 19.03 15.80 0 0 0
28/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
25/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
24/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
23/08/2017
15.87
 600 20.48 20.48 15.87 0 0 0
22/08/2017
17.91
 100 17.91 17.91 17.91 0 0 0
21/08/2017
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2017
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2017
15.80
 1,600 13.50 15.80 13.50 0 0 0
16/08/2017
15.80
 13 15.80 15.80 15.80 0 0 0
15/08/2017
15.80
 500 15.80 15.80 15.80 500 0 0.0
14/08/2017
15.87
 0 15.87 15.87 15.87 0 0 0
11/08/2017
15.87
 0 15.87 15.87 15.87 0 0 0
10/08/2017
15.87
 0 15.87 15.87 15.87 0 0 0
09/08/2017
15.87
 2,500 15.87 15.87 15.87 0 0 0
08/08/2017
15.94
 100 15.94 15.94 15.94 0 0 0
07/08/2017
16.26
 6,000 16.33 16.33 16.26 5,000 0 0.1
04/08/2017
15.80
 30,400 15.80 15.80 15.80 19,000 0 0.5
03/08/2017
15.80
 20,200 15.80 15.80 15.80 11,000 0 0.3
02/08/2017
15.80
 0 15.80 15.80 15.80 0 0 0
01/08/2017
15.80
 2,000 15.80 15.80 15.80 200 0 0.0
31/07/2017
15.80
 3,400 15.80 15.80 15.80 2,600 0 0.1
28/07/2017
15.80
 6,500 15.87 15.87 15.80 2,800 0 0.1
27/07/2017
15.80
 1,200 15.80 15.80 15.80 1,200 0 0.0
26/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
25/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
24/07/2017
15.80
 500 15.80 15.80 15.80 500 0 0.0
21/07/2017
15.94
 0 15.94 15.94 15.94 0 0 0
20/07/2017
15.94
 0 15.94 15.94 15.94 0 0 0
19/07/2017
15.80
 8,900 16.13 16.13 15.80 1,500 0 0.0
18/07/2017
15.94
 150 15.94 15.94 15.94 0 0 0
17/07/2017
16.13
 7 16.13 16.13 16.13 0 0 0
14/07/2017
16.13
 1,000 16.13 16.13 16.13 0 0 0
13/07/2017
15.80
 3,200 16.13 16.13 15.80 0 0 0
12/07/2017
15.80
 3,800 15.87 15.87 15.80 2,000 0 0.0
11/07/2017
16.07
 0 16.07 16.07 16.07 0 0 0
10/07/2017
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2017
16.07
 0 16.07 16.07 16.07 0 0 0
06/07/2017
16.13
 1,900 15.94 16.13 15.94 0 0 0
05/07/2017
15.87
 500 15.87 15.87 15.87 0 0 0
04/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
03/07/2017
15.87
 800 15.80 15.87 15.80 0 0 0
30/06/2017
15.87
 1,500 15.87 15.87 15.87 0 0 0
29/06/2017
15.80
 1,000 15.80 15.80 15.80 1,000 0 0.0
28/06/2017
15.80
 100 15.80 15.80 15.80 100 0 0.0
27/06/2017
15.87
 500 15.87 15.87 15.87 0 0 0
26/06/2017
15.80
 100 15.80 15.80 15.80 100 0 0.0
23/06/2017
16.13
 200 16.13 16.13 16.13 0 0 0
22/06/2017
15.80
 8,500 15.80 15.80 15.80 4,100 0 0.1
21/06/2017
15.80
 2,950 15.80 15.87 15.80 1,900 0 0.0
20/06/2017
15.80
 6,000 15.87 15.87 15.80 4,000 0 0.1
19/06/2017
15.87
 900 15.87 15.87 15.87 0 0 0
16/06/2017
15.80
 7,600 15.80 16.13 15.80 6,000 0 0.1
15/06/2017
15.67
 5,000 15.80 15.80 15.67 2,200 0 0.0
14/06/2017
15.80
 2,200 15.80 15.80 15.80 2,200 0 0.1
13/06/2017
15.80
 10,000 15.80 15.80 15.80 10,000 0 0.2
12/06/2017
15.80
 500 15.80 15.80 15.80 500 0 0.0
09/06/2017
15.80
 1,000 15.80 15.80 15.80 1,000 0 0.0
08/06/2017
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2017
16.46
 600 15.87 16.46 15.87 0 0 0
06/06/2017
16.46
 3,200 15.80 16.46 15.80 3,100 0 0.1
05/06/2017
15.94
 12,700 15.47 15.94 15.47 10,200 0 0.2
02/06/2017
16.07
 100 16.07 16.07 16.07 0 0 0
01/06/2017
14.95
 600 14.88 14.95 14.88 0 0 0
31/05/2017
14.82
 1,400 14.82 15.80 14.82 0 0 0
30/05/2017
16.13
 0 16.13 16.13 16.13 0 0 0
29/05/2017
16.13
 100 16.13 16.13 16.13 0 0 0
26/05/2017
15.41
 4,400 15.41 15.41 15.41 0 0 0
25/05/2017
15.41
 600 15.41 15.54 15.41 0 0 0
24/05/2017
15.54
 200 15.54 15.54 15.54 0 0 0
23/05/2017
15.54
 400 15.54 15.54 15.54 0 0 0
22/05/2017
15.74
 500 15.74 15.74 15.74 0 0 0
19/05/2017
16.40
 800 15.47 16.40 15.47 0 0 0
18/05/2017
15.14
 600 15.14 15.14 15.14 0 0 0
17/05/2017
15.94
 200 13.43 15.94 13.43 0 0 0
16/05/2017
16.13
 200 13.30 16.13 13.30 0 0 0
15/05/2017
15.21
 0 15.21 15.21 15.21 0 0 0
12/05/2017
15.67
 1,800 15.14 15.67 15.14 0 0 0
11/05/2017
14.95
 500 15.28 15.34 14.95 0 0 0
10/05/2017
14.88
 4,530 16.46 16.46 14.82 0 0 0
09/05/2017
14.55
 500 14.55 14.55 14.55 0 0 0
08/05/2017
16.26
 0 16.26 16.26 16.26 0 0 0
05/05/2017
16.26
 100 16.26 16.26 16.26 0 0 0
04/05/2017
16.13
 3,600 15.47 16.13 15.47 0 0 0
03/05/2017
15.80
 420 15.14 15.80 15.14 0 0 0
28/04/2017
16.07
 100 16.07 16.07 16.07 0 0 0
27/04/2017
16.33
 600 15.47 16.33 15.47 0 0 0
26/04/2017
15.80
 250 15.14 15.80 15.14 0 0 0
25/04/2017
15.80
 1,400 16.46 16.46 15.80 0 0 0
24/04/2017
17.12
 100 17.12 17.12 17.12 0 0 0
21/04/2017
16.86
 1,500 15.01 16.86 15.01 0 0 0
20/04/2017
16.26
 12,900 15.28 16.26 14.62 0 0 0
19/04/2017
15.80
 6,000 15.87 16.26 14.22 0 0 0
18/04/2017
16.40
 10,830 16.46 16.46 16.20 0 0 0
17/04/2017
16.46
 500 15.54 16.86 15.54 0 0 0
14/04/2017
16.26
 200 15.87 16.26 15.87 0 0 0
13/04/2017
16.92
 600 15.94 16.92 15.94 0 0 0
12/04/2017
17.12
 2,300 16.79 17.12 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |