CTCP Hanel Xốp nhựa (hnp)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-7.40 -40% 8,000 0 0
11.10
18.50
11.10
2 tháng
(2025-05-12) 		-7.40 -40% 8,000 0 0
11.10
18.50
11.10
3 tháng
(2025-04-14) 		-7.40 -40% 8,000 0 0
11.10
18.50
11.10
6 tháng
(2025-01-13) 		-6.30 -36.21% 8,600 0 0
11.10
18.50
11.10
12 tháng
(2024-07-16) 		-6.30 -36.21% 13,778 0 0
11.10
24.17
11.10
24 tháng
(2023-07-24) 		-8.62 -43.71% 78,081 0 0
11.10
24.17
11.10
36 tháng
(2022-07-27) 		-10.77 -49.25% 80,117 -200 -0.0
11.10
24.17
11.10
60 tháng
(2020-08-06) 		-4.43 -28.54% 130,818 -200 -0.0
11.10
24.17
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
15.23
 1,000 15.23 15.23 15.23 0 0 0
26/04/2018
16.92
 0 16.92 16.92 16.92 0 0 0
24/04/2018
16.92
 0 16.92 16.92 16.92 0 0 0
23/04/2018
16.92
 300 16.92 16.92 16.92 0 0 0
20/04/2018
16.58
 200 17.26 17.26 16.58 0 0 0
19/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
18/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
17/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
16/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
13/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
12/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
11/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
10/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
09/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
06/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
05/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
04/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
03/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
02/04/2018
18.27
 0 18.27 18.27 18.27 0 0 0
30/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
29/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
28/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
27/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
26/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
23/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
22/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
21/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
20/03/2018
18.27
 0 18.27 18.27 18.27 0 0 0
19/03/2018
18.27
 100 18.27 18.27 18.27 0 0 0
16/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
15/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
14/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
13/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
12/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
09/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
08/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
07/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
06/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
05/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
02/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
01/03/2018
20.24
 0 20.24 20.24 20.24 0 0 0
28/02/2018
20.24
 0 20.24 20.24 20.24 0 0 0
27/02/2018
21.46
 200 18.95 21.46 18.95 0 0 0
26/02/2018
18.68
 100 18.68 18.68 18.68 0 0 0
23/02/2018
16.24
 100 16.24 16.24 16.24 0 0 0
22/02/2018
15.43
 0 15.43 15.43 15.43 0 0 0
21/02/2018
15.43
 0 15.43 15.43 15.43 0 0 0
13/02/2018
15.43
 150 15.43 15.43 15.43 0 0 0
12/02/2018
13.47
 100 13.47 13.47 13.47 0 0 0
09/02/2018
15.70
 0 15.70 15.70 15.70 0 0 0
08/02/2018
15.70
 0 15.70 15.70 15.70 0 0 0
07/02/2018
15.70
 0 15.70 15.70 15.70 0 0 0
06/02/2018
15.70
 200 15.70 15.70 15.70 0 0 0
05/02/2018
16.92
 200 16.92 16.92 16.92 200 0 0.0
02/02/2018
18.34
 0 18.34 18.34 18.34 0 0 0
01/02/2018
18.34
 0 18.34 18.34 18.34 0 0 0
31/01/2018
18.34
 0 18.34 18.34 18.34 0 0 0
30/01/2018
18.34
 0 18.34 18.34 18.34 0 0 0
29/01/2018
18.34
 50 18.34 18.34 18.34 0 0 0
26/01/2018
18.27
 11,270 20.98 20.98 18.27 0 0 0
25/01/2018
18.34
 0 18.34 18.34 18.34 0 0 0
24/01/2018
18.34
 0 18.34 18.34 18.34 0 0 0
23/01/2018: Cổ tức tiền mặt tỉ lệ: 15%
23/01/2018
18.34
 100 18.34 18.34 18.34 0 0 0
22/01/2018
16.04
 3,000 15.98 16.04 15.98 0 0 0
19/01/2018
17.50
 0 17.50 17.50 17.50 0 0 0
18/01/2018
17.50
 0 17.50 17.50 17.50 0 0 0
17/01/2018
17.50
 200 17.50 17.50 17.50 0 0 0
16/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
15/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
12/01/2018
16.55
 200 18.97 18.97 16.55 0 0 0
11/01/2018
16.55
 0 16.55 16.55 16.55 0 0 0
10/01/2018
16.55
 0 16.55 16.55 16.55 0 0 0
09/01/2018
16.55
 20 16.55 16.55 16.55 0 0 0
08/01/2018
16.55
 1,300 16.55 16.55 16.55 0 0 0
05/01/2018
17.50
 0 17.50 17.50 17.50 0 0 0
04/01/2018
17.50
 0 17.50 17.50 17.50 0 0 0
03/01/2018
17.50
 0 17.50 17.50 17.50 0 0 0
02/01/2018
17.50
 0 17.50 17.50 17.50 0 0 0
29/12/2017
17.50
 0 17.50 17.50 17.50 0 0 0
28/12/2017
17.50
 0 17.50 17.50 17.50 0 0 0
27/12/2017
17.50
 100 17.50 17.50 17.50 0 0 0
26/12/2017
17.50
 0 17.50 17.50 17.50 0 0 0
25/12/2017
17.50
 300 17.50 17.50 17.50 0 0 0
22/12/2017
15.91
 6,600 15.98 15.98 15.91 5,200 0 0.1
21/12/2017
16.55
 2,000 16.55 16.55 16.55 0 0 0
20/12/2017
15.91
 0 15.91 15.91 15.91 0 0 0
19/12/2017
15.91
 0 15.91 15.91 15.91 0 0 0
18/12/2017
15.91
 0 15.91 15.91 15.91 0 0 0
15/12/2017
15.91
 1,000 15.91 15.91 15.91 1,000 0 0.0
14/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
13/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
12/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
11/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
08/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
07/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
05/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
04/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
01/12/2017
15.53
 0 15.53 15.53 15.53 0 0 0
30/11/2017
15.53
 0 15.53 15.53 15.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |