CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
09/08/2019
14.99
 2,200 16.86 18.29 14.99 0 0 0
08/08/2019
15.36
 3,000 17.95 17.95 14.99 0 0 0
07/08/2019
15.93
 2,500 18.70 20.57 15.93 0 0 0
06/08/2019
18.70
 200 18.70 22.48 18.70 0 0 0
05/08/2019
16.86
 3,800 22.11 22.41 16.86 0 0 0
02/08/2019
18.06
 2,300 20.61 20.61 15.36 0 0 0
01/08/2019
18.33
 1,100 17.05 18.33 16.90 0 0 0
31/07/2019
19.86
 1,600 19.86 19.86 19.86 0 0 0
30/07/2019
17.54
 900 17.54 17.54 17.54 0 0 0
29/07/2019
15.29
 3,100 15.36 15.36 15.29 0 0 0
26/07/2019
17.50
 1,900 17.50 20.57 17.50 0 0 0
25/07/2019
20.57
 0 20.57 20.57 20.57 0 0 0
24/07/2019
20.57
 0 20.57 20.57 20.57 0 0 0
23/07/2019
22.45
 300 16.79 22.45 16.79 0 0 0
22/07/2019
19.75
 0 19.75 19.75 19.75 0 0 0
19/07/2019
19.75
 0 19.75 19.75 19.75 0 0 0
18/07/2019
19.75
 100 19.75 19.75 19.75 0 0 0
17/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
16/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
15/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
12/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
11/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
10/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
09/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
08/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
05/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
04/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
03/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
02/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
01/07/2019
23.23
 0 23.23 23.23 23.23 0 0 0
28/06/2019
21.74
 200 24.73 24.73 21.74 0 0 0
27/06/2019
21.70
 0 21.70 21.70 21.70 0 0 0
26/06/2019
21.70
 0 21.70 21.70 21.70 0 0 0
25/06/2019
21.70
 0 21.70 21.70 21.70 0 0 0
24/06/2019
21.70
 0 21.70 21.70 21.70 0 0 0
21/06/2019
21.70
 100 21.70 21.70 21.70 0 0 0
20/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
19/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
18/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
17/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
14/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
13/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
12/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
11/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
10/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
07/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
06/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
05/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
04/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
03/06/2019
25.52
 0 25.52 25.52 25.52 0 0 0
31/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
30/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
29/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
28/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
27/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
24/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
23/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
22/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
21/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
20/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
17/05/2019
25.52
 1,300 25.52 25.52 25.52 0 0 0
16/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
15/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
14/05/2019
25.52
 3,700 25.52 25.52 25.52 0 0 0
13/05/2019
25.52
 0 25.52 25.52 25.52 0 0 0
10/05/2019
25.52
 100 25.52 25.52 25.52 0 0 0
09/05/2019
28.07
 0 28.07 28.07 28.07 0 0 0
08/05/2019
28.07
 0 28.07 28.07 28.07 0 0 0
07/05/2019
28.07
 0 28.07 28.07 28.07 0 0 0
06/05/2019
28.07
 0 28.07 28.07 28.07 0 0 0
03/05/2019
28.07
 0 28.07 28.07 28.07 0 0 0
02/05/2019
28.07
 0 28.07 28.07 28.07 0 0 0
26/04/2019
28.07
 0 28.07 28.07 28.07 0 0 0
25/04/2019
28.07
 0 28.07 28.07 28.07 0 0 0
24/04/2019
28.07
 0 28.07 28.07 28.07 0 0 0
23/04/2019
28.07
 0 28.07 28.07 28.07 0 0 0
22/04/2019
28.07
 0 28.07 28.07 28.07 0 0 0
19/04/2019
28.07
 5 28.07 28.07 28.07 0 0 0
18/04/2019
28.07
 0 28.07 28.07 28.07 0 0 0
17/04/2019
28.07
 4 28.07 28.07 28.07 0 0 0
16/04/2019
28.07
 150 28.07 28.07 28.07 0 0 0
12/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
11/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
10/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
09/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
08/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
05/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
04/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
03/04/2019
28.22
 0 28.22 28.22 28.22 0 0 0
02/04/2019
28.22
 4,800 28.22 28.22 28.22 0 0 0
01/04/2019
46.99
 0 46.99 46.99 46.99 0 0 0
29/03/2019
46.99
 0 46.99 46.99 46.99 0 0 0
28/03/2019
46.99
 0 46.99 46.99 46.99 0 0 0
27/03/2019
46.99
 0 46.99 46.99 46.99 0 0 0
26/03/2019
46.99
 0 46.99 46.99 46.99 0 0 0
25/03/2019
46.99
 10 46.99 46.99 46.99 0 0 0
22/03/2019
46.99
 0 46.99 46.99 46.99 0 0 0
21/03/2019
46.99
 0 46.99 46.99 46.99 0 0 0
20/03/2019
46.99
 5 42.05 46.99 46.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc